Kapcsolat 
Fiókok és ATM-ek 
2023.06.01
| DISZKONT KINCSTÁRJEGYEK | ||||||||||
| Értékpapír | Lejárata | Vétel | Eladás | EHM | ||||||
| neve | hozam | árfolyam | hozam | árfolyam | ||||||
| D230614 | 2023.06.14 | 17.00% | 99.3899% | |||||||
| D230621 | 2023.06.21 | 16.50% | 99.0917% | |||||||
| D230628 | 2023.06.28 | 16.00% | 98.8142% | |||||||
| D230705 | 2023.07.05 | 16.00% | 98.5114% | |||||||
| D230712 | 2023.07.12 | 15.00% | 98.3204% | |||||||
| D230719 | 2023.07.19 | 15.00% | 98.0392% | |||||||
| D230726 | 2023.07.26 | 15.00% | 97.7597% | |||||||
| D230802 | 2023.08.02 | 15.00% | 97.4817% | |||||||
| D230816 | 2023.08.16 | 15.00% | 96.9305% | |||||||
| D230823 | 2023.08.23 | 15.00% | 96.6573% | 12.80% | 97.1335% | 12.98% | ||||
| D230830 | 2023.08.30 | 15.00% | 96.3855% | 12.80% | 96.8992% | 12.98% | ||||
| D230920 | 2023.09.20 | 15.00% | 95.5795% | |||||||
| D231018 | 2023.10.18 | 15.00% | 94.5254% | 12.60% | 95.3607% | 12.78% | ||||
| D231129 | 2023.11.29 | 15.00% | 92.9872% | 12.60% | 94.0424% | 12.78% | ||||
| D231227 | 2023.12.27 | 15.00% | 91.9893% | |||||||
| D240221 | 2024.02.21 | 14.50% | 90.3558% | 12.05% | 91.8526% | 12.22% | ||||
| D240430 | 2024.04.30 | 14.50% | 88.1424% | 12.00% | 89.9820% | 12.17% | ||||
| ÁLLAMKÖTVÉNYEK | ||||||||||
| Értékpapír | Lejárata | Vétel | Eladás | Felhalmozott | Kamat szelvény | EHM | ||||
| éves | éves | |||||||||
| hozam | bruttó árf. | nettó árf. | hozam | bruttó árf. | nettó árf. | kamat | ||||
| 2023/A | 2023.11.24 | 14.90% | 99.1334% | 96.0266% | 3.1068% | 6.00% | ||||
| 2023/B, változó kamatozású | 2023.07.26 | változó | 101.2250% | 99.6000% | 1.6250% | 16.25% | ||||
| 2023/C | 2023.08.23 | 14.60% | 98.4028% | 97.2439% | 13.00% | 98.7180% | 97.5591% | 1.1589% | 1.50% | 13.00% |
| 2024/B | 2024.06.26 | 13.95% | 92.5589% | 89.7644% | 2.7945% | 3.00% | ||||
| 2024/C | 2024.10.24 | 12.95% | 88.8445% | 87.3377% | 1.5068% | 2.50% | ||||
| 2025/B | 2025.06.24 | 11.55% | 94.5609% | 89.4075% | 5.1534% | 5.50% | ||||
| 2025/C | 2025.11.26 | 10.70% | 80.2439% | 79.7316% | 9.50% | 82.4187% | 81.9064% | 0.5123% | 1.00% | 9.50% |
| 2026/D | 2026.12.22 | 10.15% | 79.9568% | 78.7438% | 1.2130% | 2.75% | ||||
| 2026/E | 2026.04.22 | 10.50% | 78.6676% | 78.5037% | 0.1639% | 1.50% | ||||
| 2026/F | 2026.08.26 | 10.15% | 78.2428% | 77.0962% | 1.1466% | 1.50% | ||||
| 2027/A | 2027.10.27 | 9.65% | 78.7620% | 76.9784% | 1.7836% | 3.00% | ||||
| 2027/B, változó kamatozású | 2027.04.22 | változó | 99.7100% | 97.9000% | változó | 100.9100% | 99.1000% | 1.8100% | 16.29% | |
| 2028/A | 2028.10.22 | 9.30% | 93.5900% | 89.4845% | 4.1055% | 6.75% | ||||
| 2028/B | 2028.03.23 | 9.35% | 82.7072% | 81.8465% | 0.8607% | 4.50% | ||||
| 2029/A | 2029.05.23 | 8.70% | 69.8167% | 69.7675% | 0.0492% | 2.00% | ||||
| 2029/B, változó kamatozású | 2029.08.22 | változó | 97.2983% | 96.8500% | változó | 98.2483% | 97.8000% | 0.4483% | 16.18% | |
| 2030/A | 2030.08.21 | 8.35% | 74.1449% | 71.8107% | 2.3342% | 3.00% | ||||
| 2031/A | 2031.10.22 | 8.30% | 72.2639% | 70.2872% | 1.9767% | 3.25% | ||||
| 2032/A | 2032.11.24 | 8.50% | 78.6481% | 76.1885% | 7.40% | 84.8045% | 82.3449% | 2.4596% | 4.75% | 7.40% |
| 2033/A | 2033.04.20 | 8.10% | 61.4694% | 61.2112% | 0.2582% | 2.25% | ||||
| 2034/A | 2034.06.22 | 8.05% | 60.6734% | 58.5529% | 2.1205% | 2.25% | ||||
| 2038/A | 2038.10.27 | 7.90% | 58.9553% | 57.1717% | 1.7836% | 3.00% | ||||
| 2041/A | 2041.04.25 | 7.80% | 54.7985% | 54.4952% | 6.80% | 61.6260% | 61.3227% | 0.3033% | 3.00% | 6.80% |
| 2051/G | 2051.04.28 | 7.85% | 57.2666% | 56.8950% | 0.3716% | 4.00% | ||||
| LAKOSSÁGI ÁLLAMKÖTVÉNYEK/2MÁP/PMÁP/BMÁP | ||||||||||
| Bónusz MÁK 2024/N | 2024.08.26 | változó | 107.4240% | 98.0000% | 9.4240% | 12.1600% | ||||
| Bónusz MÁK 2026/N | 2026.09.22 | változó | 107.1070% | 98.0000% | 9.1070% | 13.0100% | ||||
| Bónusz MÁP 2024/O | 2024.04.24 | változó | 99.8324% | 98.0000% | 1.8324% | 17.3600% | ||||
| Bónusz MÁP 2028/N | 2028.03.22 | változó | 101.4021% | 98.0000% | 3.4021% | 7.5900% | ||||
| Bónusz MÁP 2024/P | 2024.04.24 | változó | 99.8324% | 98.0000% | 1.8324% | 17.3600% | ||||
| Bónusz MÁP 2028/O | 2028.03.22 | változó | 101.4021% | 98.0000% | 3.4021% | 7.5900% | ||||
| Bónusz MÁP 2025/N | 2025.09.30 | változó | 101.0168% | 98.2500% | változó | 102.7668% | 100.0000% | 2.7668% | 15.8100% | |
| Bónusz MÁP 2026/O | 2026.10.21 | változó | 100.3108% | 98.5000% | JELENLEG JEGYEZHETÕ | 1.8108% | 15.9000% | |||
| Prémium MÁP 2023/J | 2023.09.28 | változó | 102.3808% | 98.0000% | 4.3808% | 6.5000% | ||||
| Prémium MÁP 2024/I | 2024.02.21 | változó | 102.9384% | 98.5000% | 4.4384% | 16.2000% | ||||
| Prémium MÁP 2024/J | 2024.09.25 | változó | 102.6389% | 98.0000% | 4.6389% | 6.8000% | ||||
| Prémium MÁP 2024/K | 2024.12.20 | változó | 100.6125% | 98.0000% | 2.6125% | 5.8500% | ||||
| Prémium MÁP 2025/I | 2025.02.20 | változó | 102.8997% | 98.5000% | 4.3997% | 15.9000% | ||||
| Prémium MÁP 2025/J | 2025.05.21 | változó | 98.4779% | 98.0000% | 0.4779% | 15.9000% | ||||
| Prémium MÁP 2025/K | 2025.03.27 | változó | 101.0000% | 98.2500% | 2.7500% | 15.2500% | ||||
| Prémium MÁP 2026/I | 2026.07.20 | változó | 103.4975% | 98.0000% | 5.4975% | 6.3500% | ||||
| Prémium MÁP 2026/J | 2026.02.20 | változó | 102.4699% | 98.2500% | 4.2199% | 15.2500% | ||||
| Prémium MÁP 2027/I | 2027.03.24 | változó | 101.5164% | 98.5000% | 3.0164% | 16.0000% | ||||
| Prémium MÁP 2027/J | 2027.01.27 | változó | 103.4726% | 98.2500% | 5.2226% | 15.2500% | ||||
| Prémium MÁP 2027/K | 2027.02.24 | változó | 103.7651% | 98.2500% | 5.5151% | 15.2500% | ||||
| Prémium MÁP 2028/I | 2028.02.23 | változó | 102.7959% | 98.5000% | 4.2959% | 16.0000% | ||||
| Prémium MÁP 2028/J | 2028.04.20 | változó | 100.3361% | 98.5000% | 1.8361% | 16.0000% | ||||
| Prémium MÁP 2028/K | 2028.06.20 | változó | 104.2022% | 98.0000% | 6.2022% | 6.6000% | ||||
| Prémium MÁP 2028/L | 2028.07.26 | változó | JELENLEG JEGYEZHETÕ | 0.0000% | 14.7500% | |||||
| Prémium MÁP 2029/I | 2029.02.21 | változó | 102.6336% | 98.2500% | 4.3836% | 16.0000% | ||||
| Prémium MÁP 2029/J | 2029.03.21 | változó | 101.3975% | 98.2500% | 3.1475% | 16.0000% | ||||
| Prémium MÁP 2030/I | 2030.02.20 | változó | 104.0363% | 98.2500% | 5.7863% | 16.0000% | ||||
| Prémium MÁP 2030/J | 2030.03.20 | változó | 101.0915% | 98.2500% | 2.8415% | 16.0000% | ||||
| Prémium MÁP 2031/I | 2031.05.21 | változó | JELENLEG JEGYEZHETÕ | 0.0000% | 15.5000% | |||||
| MÁP Plusz N2024/01 | 2024.06.11 | sávos | 104.3493% | 99.0000% | 5.3493% | 5.50% | ||||
| MÁP Plusz N2024/02 | 2024.06.17 | sávos | 104.2589% | 99.0000% | 5.2589% | 5.50% | ||||
| MÁP Plusz N2024/03 | 2024.06.24 | sávos | 104.1534% | 99.0000% | 5.1534% | 5.50% | ||||
| MÁP Plusz N2024/04 | 2024.07.01 | sávos | 104.0479% | 99.0000% | 5.0479% | 5.50% | ||||
| MÁP Plusz N2024/05 | 2024.07.08 | sávos | 103.9425% | 99.0000% | 4.9425% | 5.50% | ||||
| MÁP Plusz N2024/06 | 2024.07.15 | sávos | 103.8370% | 99.0000% | 4.8370% | 5.50% | ||||
| MÁP Plusz N2024/07 | 2024.07.22 | sávos | 103.7315% | 99.0000% | 4.7315% | 5.50% | ||||
| MÁP Plusz N2024/08 | 2024.07.29 | sávos | 103.6260% | 99.0000% | 4.6260% | 5.50% | ||||
| MÁP Plusz N2024/09 | 2024.08.05 | sávos | 103.5205% | 99.0000% | 4.5205% | 5.50% | ||||
| MÁP Plusz N2024/10 | 2024.08.12 | sávos | 103.4151% | 99.0000% | 4.4151% | 5.50% | ||||
| MÁP Plusz N2024/11 | 2024.08.21 | sávos | 103.2795% | 99.0000% | 4.2795% | 5.50% | ||||
| MÁP Plusz N2024/12 | 2024.08.26 | sávos | 103.2041% | 99.0000% | 4.2041% | 5.50% | ||||
| MÁP Plusz N2024/13 | 2024.09.02 | sávos | 103.0986% | 99.0000% | 4.0986% | 5.50% | ||||
| MÁP Plusz N2024/14 | 2024.09.09 | sávos | 102.9932% | 99.0000% | 3.9932% | 5.50% | ||||
| MÁP Plusz N2024/15 | 2024.09.16 | sávos | 102.8877% | 99.0000% | 3.8877% | 5.50% | ||||
| MÁP Plusz N2024/16 | 2024.09.23 | sávos | 102.7822% | 99.0000% | 3.7822% | 5.50% | ||||
| MÁP Plusz N2024/17 | 2024.09.30 | sávos | 102.6767% | 99.0000% | 3.6767% | 5.50% | ||||
| MÁP Plusz N2024/18 | 2024.10.07 | sávos | 102.5712% | 99.0000% | 3.5712% | 5.50% | ||||
| MÁP Plusz N2024/19 | 2024.10.14 | sávos | 102.4658% | 99.0000% | 3.4658% | 5.50% | ||||
| MÁP Plusz N2024/20 | 2024.10.21 | sávos | 102.3603% | 99.0000% | 3.3603% | 5.50% | ||||
| MÁP Plusz N2024/21 | 2024.10.28 | sávos | 102.2548% | 99.0000% | 3.2548% | 5.50% | ||||
| MÁP Plusz N2024/22 | 2024.11.04 | sávos | 102.1493% | 99.0000% | 3.1493% | 5.50% | ||||
| MÁP Plusz N2024/23 | 2024.11.11 | sávos | 102.0438% | 99.0000% | 3.0438% | 5.50% | ||||
| MÁP Plusz N2024/24 | 2024.11.18 | sávos | 101.9384% | 99.0000% | 2.9384% | 5.50% | ||||
| MÁP Plusz N2024/25 | 2024.11.25 | sávos | 101.8329% | 99.0000% | 2.8329% | 5.50% | ||||
| MÁP Plusz N2024/26 | 2024.12.02 | sávos | 101.7274% | 99.0000% | 2.7274% | 5.50% | ||||
| MÁP Plusz N2024/27 | 2024.12.09 | sávos | 101.6219% | 99.0000% | 2.6219% | 5.50% | ||||
| MÁP Plusz N2024/28 | 2024.12.16 | sávos | 101.5164% | 99.0000% | 2.5164% | 5.50% | ||||
| MÁP Plusz N2024/29 | 2024.12.23 | sávos | 101.4110% | 99.0000% | 2.4110% | 5.50% | ||||
| MÁP Plusz N2025/01 | 2025.01.06 | sávos | 101.2000% | 99.0000% | 2.2000% | 5.50% | ||||
| MÁP Plusz N2025/02 | 2025.01.13 | sávos | 101.0945% | 99.0000% | 2.0945% | 5.50% | ||||
| MÁP Plusz N2025/03 | 2025.01.20 | sávos | 100.9890% | 99.0000% | 1.9890% | 5.50% | ||||
| MÁP Plusz N2025/04 | 2025.01.27 | sávos | 100.8836% | 99.0000% | 1.8836% | 5.50% | ||||
| MÁP Plusz N2025/05 | 2025.02.03 | sávos | 100.7781% | 99.0000% | 1.7781% | 5.50% | ||||
| MÁP Plusz N2025/06 | 2025.02.10 | sávos | 100.6726% | 99.0000% | 1.6726% | 5.50% | ||||
| MÁP Plusz N2025/07 | 2025.02.17 | sávos | 100.5671% | 99.0000% | 1.5671% | 5.50% | ||||
| MÁP Plusz N2025/08 | 2025.02.24 | sávos | 100.4616% | 99.0000% | 1.4616% | 5.50% | ||||
| MÁP Plusz N2025/09 | 2025.03.02 | sávos | 100.3675% | 99.0000% | 1.3675% | 5.50% | ||||
| MÁP Plusz N2025/10 | 2025.03.09 | sávos | 100.2623% | 99.0000% | 1.2623% | 5.50% | ||||
| MÁP Plusz N2025/11 | 2025.03.16 | sávos | 100.1571% | 99.0000% | 1.1571% | 5.50% | ||||
| MÁP Plusz N2025/12 | 2025.03.23 | sávos | 100.0519% | 99.0000% | 1.0519% | 5.50% | ||||
| MÁP Plusz N2025/13 | 2025.03.30 | sávos | 99.9467% | 99.0000% | 0.9467% | 5.50% | ||||
| MÁP Plusz N2025/14 | 2025.04.06 | sávos | 99.8415% | 99.0000% | 0.8415% | 5.50% | ||||
| MÁP Plusz N2025/15 | 2025.04.14 | sávos | 99.7213% | 99.0000% | 0.7213% | 5.50% | ||||
| MÁP Plusz N2025/16 | 2025.04.20 | sávos | 99.6311% | 99.0000% | 0.6311% | 5.50% | ||||
| MÁP Plusz N2025/17 | 2025.04.27 | sávos | 99.5260% | 99.0000% | 0.5260% | 5.50% | ||||
| MÁP Plusz N2025/18 | 2025.05.04 | sávos | 99.4208% | 99.0000% | 0.4208% | 5.50% | ||||
| MÁP Plusz N2025/19 | 2025.05.11 | sávos | 99.3156% | 99.0000% | 0.3156% | 5.50% | ||||
| MÁP Plusz N2025/20 | 2025.05.18 | sávos | 99.2104% | 99.0000% | 0.2104% | 5.50% | ||||
| MÁP Plusz N2025/21 | 2025.05.25 | sávos | 100.1052% | 100.0000% | 0.1052% | 5.50% | ||||
| MÁP Plusz N2025/22 | 2025.06.02 | sávos | 99.0000% | 99.0000% | 0.0000% | 5.00% | ||||
| MÁP Plusz N2025/23 | 2025.06.08 | sávos | 103.9041% | 99.0000% | 4.9041% | 5.00% | ||||
| MÁP Plusz N2025/24 | 2025.06.15 | sávos | 103.8082% | 99.0000% | 4.8082% | 5.00% | ||||
| MÁP Plusz N2025/25 | 2025.06.22 | sávos | 103.7123% | 99.0000% | 4.7123% | 5.00% | ||||
| MÁP Plusz N2025/26 | 2025.06.29 | sávos | 103.6164% | 99.0000% | 4.6164% | 5.00% | ||||
| MÁP Plusz N2025/27 | 2025.07.06 | sávos | 103.5205% | 99.0000% | 4.5205% | 5.00% | ||||
| MÁP Plusz N2025/28 | 2025.07.13 | sávos | 103.4247% | 99.0000% | 4.4247% | 5.00% | ||||
| MÁP Plusz N2025/29 | 2025.07.20 | sávos | 103.3288% | 99.0000% | 4.3288% | 5.00% | ||||
| MÁP Plusz N2025/30 | 2025.07.27 | sávos | 103.2329% | 99.0000% | 4.2329% | 5.00% | ||||
| MÁP Plusz N2025/31 | 2025.08.03 | sávos | 103.1370% | 99.0000% | 4.1370% | 5.00% | ||||
| MÁP Plusz N2025/32 | 2025.08.10 | sávos | 103.0411% | 99.0000% | 4.0411% | 5.00% | ||||
| MÁP Plusz N2025/33 | 2025.08.17 | sávos | 102.9452% | 99.0000% | 3.9452% | 5.00% | ||||
| MÁP Plusz N2025/34 | 2025.08.24 | sávos | 102.8493% | 99.0000% | 3.8493% | 5.00% | ||||
| MÁP Plusz N2025/35 | 2025.08.31 | sávos | 102.7534% | 99.0000% | 3.7534% | 5.00% | ||||
| MÁP Plusz N2025/36 | 2025.09.07 | sávos | 102.6575% | 99.0000% | 3.6575% | 5.00% | ||||
| MÁP Plusz N2025/37 | 2025.09.14 | sávos | 102.5616% | 99.0000% | 3.5616% | 5.00% | ||||
| MÁP Plusz N2025/38 | 2025.09.21 | sávos | 102.4658% | 99.0000% | 3.4658% | 5.00% | ||||
| MÁP Plusz N2025/39 | 2025.09.28 | sávos | 102.3699% | 99.0000% | 3.3699% | 5.00% | ||||
| MÁP Plusz N2025/40 | 2025.10.05 | sávos | 102.2740% | 99.0000% | 3.2740% | 5.00% | ||||
| MÁP Plusz N2025/41 | 2025.10.12 | sávos | 102.1781% | 99.0000% | 3.1781% | 5.00% | ||||
| MÁP Plusz N2025/42 | 2025.10.19 | sávos | 102.0822% | 99.0000% | 3.0822% | 5.00% | ||||
| MÁP Plusz N2025/43 | 2025.10.26 | sávos | 101.9863% | 99.0000% | 2.9863% | 5.00% | ||||
| MÁP Plusz N2025/44 | 2025.11.02 | sávos | 101.8904% | 99.0000% | 2.8904% | 5.00% | ||||
| MÁP Plusz N2025/45 | 2025.11.09 | sávos | 101.7945% | 99.0000% | 2.7945% | 5.00% | ||||
| MÁP Plusz N2025/46 | 2025.11.16 | sávos | 101.6986% | 99.0000% | 2.6986% | 5.00% | ||||
| MÁP Plusz N2025/47 | 2025.11.23 | sávos | 101.6027% | 99.0000% | 2.6027% | 5.00% | ||||
| MÁP Plusz N2025/48 | 2025.11.30 | sávos | 101.5068% | 99.0000% | 2.5068% | 5.00% | ||||
| MÁP Plusz N2025/49 | 2025.12.07 | sávos | 101.4110% | 99.0000% | 2.4110% | 5.00% | ||||
| MÁP Plusz N2025/50 | 2025.12.14 | sávos | 101.3151% | 99.0000% | 2.3151% | 5.00% | ||||
| MÁP Plusz N2025/51 | 2025.12.21 | sávos | 101.2192% | 99.0000% | 2.2192% | 5.00% | ||||
| MÁP Plusz N2025/52 | 2025.12.28 | sávos | 101.1233% | 99.0000% | 2.1233% | 5.00% | ||||
| MÁP Plusz N2026/01 | 2026.01.04 | sávos | 101.0274% | 99.0000% | 2.0274% | 5.00% | ||||
| MÁP Plusz N2026/02 | 2026.01.11 | sávos | 100.9315% | 99.0000% | 1.9315% | 5.00% | ||||
| MÁP Plusz N2026/03 | 2026.01.18 | sávos | 100.8356% | 99.0000% | 1.8356% | 5.00% | ||||
| MÁP Plusz N2026/04 | 2026.01.25 | sávos | 100.7397% | 99.0000% | 1.7397% | 5.00% | ||||
| MÁP Plusz N2026/05 | 2026.02.01 | sávos | 100.6438% | 99.0000% | 1.6438% | 5.00% | ||||
| MÁP Plusz N2026/06 | 2026.02.08 | sávos | 100.5479% | 99.0000% | 1.5479% | 5.00% | ||||
| MÁP Plusz N2026/07 | 2026.02.15 | sávos | 100.4521% | 99.0000% | 1.4521% | 5.00% | ||||
| MÁP Plusz N2026/08 | 2026.02.22 | sávos | 100.3562% | 99.0000% | 1.3562% | 5.00% | ||||
| MÁP Plusz N2026/09 | 2026.03.01 | sávos | 100.2568% | 99.0000% | 1.2568% | 5.00% | ||||
| MÁP Plusz N2026/10 | 2026.03.08 | sávos | 100.1612% | 99.0000% | 1.1612% | 5.00% | ||||
| MÁP Plusz N2026/11 | 2026.03.16 | sávos | 100.0519% | 99.0000% | 1.0519% | 5.00% | ||||
| MÁP Plusz N2026/12 | 2026.03.22 | sávos | 99.9699% | 99.0000% | 0.9699% | 5.00% | ||||
| MÁP Plusz N2026/13 | 2026.03.29 | sávos | 99.8743% | 99.0000% | 0.8743% | 5.00% | ||||
| MÁP Plusz N2026/14 | 2026.04.06 | sávos | 99.7650% | 99.0000% | 0.7650% | 5.00% | ||||
| MÁP Plusz N2026/15 | 2026.04.12 | sávos | 99.6831% | 99.0000% | 0.6831% | 5.00% | ||||
| MÁP Plusz N2026/16 | 2026.04.19 | sávos | 99.5874% | 99.0000% | 0.5874% | 5.00% | ||||
| MÁP Plusz N2026/17 | 2026.04.26 | sávos | 99.4918% | 99.0000% | 0.4918% | 5.00% | ||||
| MÁP Plusz N2026/18 | 2026.05.03 | sávos | 99.3962% | 99.0000% | 0.3962% | 5.00% | ||||
| MÁP Plusz N2026/19 | 2026.05.10 | sávos | 99.3005% | 99.0000% | 0.3005% | 5.00% | ||||
| MÁP Plusz N2026/20 | 2026.05.17 | sávos | 99.2049% | 99.0000% | 0.2049% | 5.00% | ||||
| MÁP Plusz N2026/21 | 2026.05.25 | sávos | 100.0956% | 100.0000% | 0.0956% | 5.00% | ||||
| MÁP Plusz N2026/22 | 2026.05.31 | sávos | 100.0137% | 100.0000% | 0.0137% | 5.00% | ||||
| MÁP Plusz N2026/23 | 2026.06.07 | sávos | 103.4260% | 99.0000% | 4.4260% | 4.50% | ||||
| MÁP Plusz N2026/24 | 2026.06.14 | sávos | 103.3397% | 99.0000% | 4.3397% | 4.50% | ||||
| MÁP Plusz N2026/25 | 2026.06.21 | sávos | 103.2534% | 99.0000% | 4.2534% | 4.50% | ||||
| MÁP Plusz N2026/26 | 2026.06.28 | sávos | 103.1671% | 99.0000% | 4.1671% | 4.50% | ||||
| MÁP Plusz N2026/27 | 2026.07.05 | sávos | 103.0808% | 99.0000% | 4.0808% | 4.50% | ||||
| MÁP Plusz N2026/28 | 2026.07.12 | sávos | 102.9945% | 99.0000% | 3.9945% | 4.50% | ||||
| MÁP Plusz N2026/29 | 2026.07.19 | sávos | 102.9082% | 99.0000% | 3.9082% | 4.50% | ||||
| MÁP Plusz N2026/30 | 2026.07.26 | sávos | 102.8219% | 99.0000% | 3.8219% | 4.50% | ||||
| MÁP Plusz N2026/31 | 2026.08.02 | sávos | 102.7356% | 99.0000% | 3.7356% | 4.50% | ||||
| MÁP Plusz N2026/32 | 2026.08.09 | sávos | 102.6493% | 99.0000% | 3.6493% | 4.50% | ||||
| MÁP Plusz N2026/33 | 2026.08.16 | sávos | 102.5630% | 99.0000% | 3.5630% | 4.50% | ||||
| MÁP Plusz N2026/34 | 2026.08.23 | sávos | 102.4767% | 99.0000% | 3.4767% | 4.50% | ||||
| MÁP Plusz N2026/35 | 2026.08.30 | sávos | 102.3904% | 99.0000% | 3.3904% | 4.50% | ||||
| MÁP Plusz N2026/36 | 2026.09.06 | sávos | 102.3041% | 99.0000% | 3.3041% | 4.50% | ||||
| MÁP Plusz N2026/37 | 2026.09.13 | sávos | 102.2178% | 99.0000% | 3.2178% | 4.50% | ||||
| MÁP Plusz N2026/38 | 2026.09.20 | sávos | 102.1315% | 99.0000% | 3.1315% | 4.50% | ||||
| MÁP Plusz N2026/39 | 2026.09.27 | sávos | 102.0452% | 99.0000% | 3.0452% | 4.50% | ||||
| MÁP Plusz N2026/40 | 2026.10.04 | sávos | 101.9589% | 99.0000% | 2.9589% | 4.50% | ||||
| MÁP Plusz N2026/41 | 2026.10.11 | sávos | 101.8726% | 99.0000% | 2.8726% | 4.50% | ||||
| MÁP Plusz N2026/42 | 2026.10.18 | sávos | 101.7863% | 99.0000% | 2.7863% | 4.50% | ||||
| MÁP Plusz N2026/43 | 2026.10.25 | sávos | 101.7000% | 99.0000% | 2.7000% | 4.50% | ||||
| MÁP Plusz N2026/44 | 2026.11.02 | sávos | 101.6014% | 99.0000% | 2.6014% | 4.50% | ||||
| MÁP Plusz N2026/45 | 2026.11.08 | sávos | 101.5274% | 99.0000% | 2.5274% | 4.50% | ||||
| MÁP Plusz N2026/46 | 2026.11.15 | sávos | 101.4411% | 99.0000% | 2.4411% | 4.50% | ||||
| MÁP Plusz N2026/47 | 2026.11.22 | sávos | 101.3548% | 99.0000% | 2.3548% | 4.50% | ||||
| MÁP Plusz N2026/48 | 2026.11.29 | sávos | 101.2685% | 99.0000% | 2.2685% | 4.50% | ||||
| MÁP Plusz N2026/49 | 2026.12.06 | sávos | 101.1822% | 99.0000% | 2.1822% | 4.50% | ||||
| MÁP Plusz N2026/50 | 2026.12.13 | sávos | 101.0959% | 99.0000% | 2.0959% | 4.50% | ||||
| MÁP Plusz N2026/51 | 2026.12.20 | sávos | 101.0096% | 99.0000% | 2.0096% | 4.50% | ||||
| MÁP Plusz N2026/52 | 2026.12.27 | sávos | 100.9233% | 99.0000% | 1.9233% | 4.50% | ||||
| MÁP Plusz N2027/01 | 2027.01.03 | sávos | 100.8370% | 99.0000% | 1.8370% | 4.50% | ||||
| MÁP Plusz N2027/02 | 2027.01.10 | sávos | 100.7507% | 99.0000% | 1.7507% | 4.50% | ||||
| MÁP Plusz N2027/03 | 2027.01.17 | sávos | 100.6644% | 99.0000% | 1.6644% | 4.50% | ||||
| MÁP Plusz N2027/04 | 2027.01.24 | sávos | 100.5781% | 99.0000% | 1.5781% | 4.50% | ||||
| MÁP Plusz N2027/05 | 2027.01.31 | sávos | 100.4918% | 99.0000% | 1.4918% | 4.50% | ||||
| MÁP Plusz N2027/06 | 2027.02.07 | sávos | 100.4055% | 99.0000% | 1.4055% | 4.50% | ||||
| MÁP Plusz N2027/07 | 2027.02.14 | sávos | 100.3192% | 99.0000% | 1.3192% | 4.50% | ||||
| MÁP Plusz N2027/08 | 2027.02.21 | sávos | 100.2329% | 99.0000% | 1.2329% | 4.50% | ||||
| MÁP Plusz N2027/09 | 2027.02.28 | sávos | 100.1466% | 99.0000% | 1.1466% | 4.50% | ||||
| MÁP Plusz N2027/10 | 2027.03.07 | sávos | 100.0574% | 99.0000% | 1.0574% | 4.50% | ||||
| MÁP Plusz N2027/11 | 2027.03.16 | sávos | 99.9467% | 99.0000% | 0.9467% | 4.50% | ||||
| MÁP Plusz N2027/12 | 2027.03.21 | sávos | 99.8852% | 99.0000% | 0.8852% | 4.50% | ||||
| MÁP Plusz N2027/13 | 2027.03.28 | sávos | 99.7992% | 99.0000% | 0.7992% | 4.50% | ||||
| MÁP Plusz N2027/14 | 2027.04.04 | sávos | 99.7131% | 99.0000% | 0.7131% | 4.50% | ||||
| MÁP Plusz N2027/15 | 2027.04.11 | sávos | 99.6270% | 99.0000% | 0.6270% | 4.50% | ||||
| MÁP Plusz N2027/16 | 2027.04.19 | sávos | 99.5287% | 99.0000% | 0.5287% | 4.50% | ||||
| MÁP Plusz N2027/17 | 2027.04.25 | sávos | 99.4549% | 99.0000% | 0.4549% | 4.50% | ||||
| MÁP Plusz N2027/18 | 2027.05.02 | sávos | 99.3689% | 99.0000% | 0.3689% | 4.50% | ||||
| MÁP Plusz N2027/19 | 2027.05.09 | sávos | 99.2828% | 99.0000% | 0.2828% | 4.50% | ||||
| MÁP Plusz N2027/20 | 2027.05.16 | sávos | 99.1967% | 99.0000% | 0.1967% | 4.50% | ||||
| MÁP Plusz N2027/21 | 2027.05.23 | sávos | 99.1107% | 99.0000% | 0.1107% | 4.50% | ||||
| MÁP Plusz N2027/22 | 2027.05.30 | sávos | 100.0246% | 100.0000% | 0.0246% | 4.50% | ||||
| MÁP Plusz N2027/23 | 2027.06.07 | sávos | 100.9341% | 99.0000% | 1.9341% | 4.00% | ||||
| MÁP Plusz N2027/24 | 2027.06.13 | sávos | 100.8681% | 99.0000% | 1.8681% | 4.00% | ||||
| MÁP Plusz N2027/25 | 2027.06.20 | sávos | 100.7912% | 99.0000% | 1.7912% | 4.00% | ||||
| MÁP Plusz N2027/26 | 2027.06.27 | sávos | 100.7143% | 99.0000% | 1.7143% | 4.00% | ||||
| MÁP Plusz N2027/27 | 2027.07.04 | sávos | 100.6354% | 99.0000% | 1.6354% | 4.00% | ||||
| MÁP Plusz N2027/28 | 2027.07.11 | sávos | 100.5580% | 99.0000% | 1.5580% | 4.00% | ||||
| MÁP Plusz N2027/29 | 2027.07.18 | sávos | 100.4807% | 99.0000% | 1.4807% | 4.00% | ||||
| MÁP Plusz N2027/30 | 2027.07.25 | sávos | 100.4033% | 99.0000% | 1.4033% | 4.00% | ||||
| MÁP Plusz N2027/31 | 2027.08.01 | sávos | 100.3260% | 99.0000% | 1.3260% | 4.00% | ||||
| MÁP Plusz N2027/32 | 2027.08.08 | sávos | 100.2486% | 99.0000% | 1.2486% | 4.00% | ||||
| MÁP Plusz N2027/33 | 2027.08.15 | sávos | 100.1713% | 99.0000% | 1.1713% | 4.00% | ||||
| MÁP Plusz N2027/34 | 2027.08.22 | sávos | 100.0939% | 99.0000% | 1.0939% | 4.00% | ||||
| MÁP Plusz N2027/35 | 2027.08.29 | sávos | 100.0166% | 99.0000% | 1.0166% | 4.00% | ||||
| MÁP Plusz N2027/36 | 2027.09.05 | sávos | 99.9565% | 99.0000% | 0.9565% | 4.00% | ||||
| MÁP Plusz N2027/37 | 2027.09.12 | sávos | 99.8804% | 99.0000% | 0.8804% | 4.00% | ||||
| MÁP Plusz N2027/38 | 2027.09.19 | sávos | 99.8043% | 99.0000% | 0.8043% | 4.00% | ||||
| MÁP Plusz N2027/39 | 2027.09.26 | sávos | 99.7283% | 99.0000% | 0.7283% | 4.00% | ||||
| MÁP Plusz N2027/40 | 2027.10.03 | sávos | 99.6448% | 99.0000% | 0.6448% | 4.00% | ||||
| MÁP Plusz N2027/41 | 2027.10.10 | sávos | 99.5683% | 99.0000% | 0.5683% | 4.00% | ||||
| MÁP Plusz N2027/42 | 2027.10.17 | sávos | 99.4918% | 99.0000% | 0.4918% | 4.00% | ||||
| MÁP Plusz N2027/43 | 2027.10.24 | sávos | 99.4153% | 99.0000% | 0.4153% | 4.00% | ||||
| MÁP Plusz N2027/44 | 2027.11.02 | sávos | 99.3261% | 99.0000% | 0.3261% | 4.00% | ||||
| MÁP Plusz N2027/45 | 2027.11.07 | sávos | 99.2717% | 99.0000% | 0.2717% | 4.00% | ||||
| MÁP Plusz N2027/46 | 2027.11.14 | sávos | 99.1957% | 99.0000% | 0.1957% | 4.00% | ||||
| MÁP Plusz N2027/47 | 2027.11.21 | sávos | 99.1196% | 99.0000% | 0.1196% | 4.00% | ||||
| MÁP Plusz N2027/48 | 2027.11.28 | sávos | 100.0435% | 100.0000% | 0.0435% | 4.00% | ||||
| MÁP Plusz N2027/49 | 2027.12.05 | sávos | 100.7115% | 99.0000% | 1.7115% | 3.50% | ||||
| MÁP Plusz N2027/50 | 2027.12.12 | sávos | 100.6442% | 99.0000% | 1.6442% | 3.50% | ||||
| MÁP Plusz N2027/51 | 2027.12.19 | sávos | 100.5769% | 99.0000% | 1.5769% | 3.50% | ||||
| MÁP Plusz N2027/52 | 2027.12.27 | sávos | 100.5000% | 99.0000% | 1.5000% | 3.50% | ||||
| MÁP Plusz N2028/01 | 2028.01.02 | sávos | 100.4503% | 99.0000% | 1.4503% | 3.50% | ||||
| MÁP Plusz N2028/02 | 2028.01.09 | sávos | 100.3826% | 99.0000% | 1.3826% | 3.50% | ||||
| MÁP Plusz N2028/03 | 2028.01.16 | sávos | 100.3149% | 99.0000% | 1.3149% | 3.50% | ||||
| MÁP Plusz N2028/04 | 2028.01.23 | sávos | 100.2472% | 99.0000% | 1.2472% | 3.50% | ||||
| MÁP Plusz N2028/05 | 2028.01.30 | sávos | 100.1796% | 99.0000% | 1.1796% | 3.50% | ||||
| MÁP Plusz N2028/06 | 2028.02.06 | sávos | 100.1119% | 99.0000% | 1.1119% | 3.50% | ||||
| MÁP Plusz N2028/07 | 2028.02.13 | sávos | 100.0442% | 99.0000% | 1.0442% | 3.50% | ||||
| MÁP Plusz N2028/08 | 2028.02.20 | sávos | 99.9765% | 99.0000% | 0.9765% | 3.50% | ||||
| MÁP Plusz N2028/09 | 2028.02.27 | sávos | 99.9088% | 99.0000% | 0.9088% | 3.50% | ||||
| MÁP Plusz N2028/10 | 2028.03.06 | sávos | 99.8274% | 99.0000% | 0.8274% | 3.50% | ||||
| MÁP Plusz N2028/11 | 2028.03.13 | sávos | 99.7609% | 99.0000% | 0.7609% | 3.50% | ||||
| MÁP Plusz N2028/12 | 2028.03.14 | sávos | 99.6943% | 99.0000% | 0.6943% | 3.50% | ||||
| MÁP Plusz N2028/13 | 2028.03.27 | sávos | 99.6277% | 99.0000% | 0.6277% | 3.50% | ||||
| MÁP Plusz N2028/14 | 2028.04.03 | sávos | 99.5642% | 99.0000% | 0.5642% | 3.50% | ||||
| MÁP Plusz N2028/15 | 2028.04.11 | sávos | 99.4877% | 99.0000% | 0.4877% | 3.50% | ||||
| MÁP Plusz N2028/16 | 2028.04.17 | sávos | 99.4303% | 99.0000% | 0.4303% | 3.50% | ||||
| MÁP Plusz N2028/17 | 2028.04.24 | sávos | 99.3634% | 99.0000% | 0.3634% | 3.50% | ||||
| MÁP Plusz N2028/18 | 2028.05.02 | sávos | 99.2853% | 99.0000% | 0.2853% | 3.50% | ||||
| MÁP Plusz N2028/19 | 2028.05.08 | sávos | 99.2283% | 99.0000% | 0.2283% | 3.50% | ||||
| MÁP Plusz N2028/20 | 2028.05.15 | sávos | 99.1617% | 99.0000% | 0.1617% | 3.50% | ||||
| MÁP Plusz N2028/21 | 2028.05.22 | sávos | 99.0951% | 99.0000% | 0.0951% | 3.50% | ||||
| MÁP Plusz N2028/22 | 2028.05.30 | sávos | JELENLEG JEGYEZHETÕ | |||||||
A fenti államkötvények fix illetve változó kamatozásúak.
Bruttó árfolyam = nettó árfolyam + az elõzõ kamatfizetés óta a mai értéknapig felhalmozott kamat.
| VÁLLALATI KÖTVÉNYEK | ||||||||||
| Értékpapír | Lejárata | Vétel | Eladás | Felhalmozott | EHM: | |||||
| neve | hozam | bruttó árf. | nettó árf. | hozam | bruttó árf. | nettó árf. | kamat | |||
| NEM HUF-BAN DENOMINÁLT MAGYAR ÁLLAMKÖTVÉNYEK | ||||||||||
| REPHUN 1.25% 20251022 EUR | 2025.10.22 | 4.60% | 93.3265% | 92.5663% | 3.00% | 96.7742% | 96.0139% | 0.7603% | 1.250% | 3.00% |
| REPHUN 1.125% 20260428 EUR | 2026.04.28 | 4.70% | 90.5954% | 90.4906% | 3.00% | 94.9570% | 94.8522% | 0.1048% | 1.125% | 3.00% |
| REPHUN 5.00 % 20270222 EUR | 2027.02.22 | 5.15% | 102.1080% | 99.4779% | 2.6301% | 5.000% | ||||
| REPHUN 1.75% 20271010 EUR | 2027.10.10 | 4.95% | 88.8328% | 87.7140% | 1.1189% | 1.750% | ||||
| REPHUN 4.25% 20310616 EUR | 2031.06.16 | 5.70% | 94.9214% | 90.8461% | 4.0753% | 4.250% | ||||
| REPHUN 1.625% 20320428 EUR | 2032.04.28 | 5.50% | 73.4249% | 73.2736% | 0.1514% | 1.625% | ||||
| REPHUN 5.75% 20231122 USD | 2023.11.22 | 7.00% | 99.5645% | 99.4207% | 2.75% | 101.5485% | 101.4048% | 0.1438% | 5.750% | 2.75% |
| REPHUN 5.375% 20240325 USD | 2024.03.25 | 6.85% | 99.8225% | 98.8371% | 3.30% | 102.6388% | 101.6534% | 0.9854% | 5.375% | 3.30% |
| REPHUN 6.125% 20280522 USD | 2028.05.22 | 5.80% | 103.7671% | 101.3852% | 4.80% | 108.1827% | 105.8008% | 2.3819% | 6.125% | 4.80% |
| REPHUN 6.25% 20320922 USD | 2032.09.22 | 6.10% | 102.2744% | 101.0418% | 1.2326% | 6.250% | ||||
| REPHUN 7.625% 20410329 USD | 2041.03.29 | 6.65% | 111.3933% | 110.0801% | 6.00% | 118.9436% | 117.6304% | 1.3132% | 7.625% | 6.00% |
A 2023/B MÁK kötvény 2023.04.26-tól 2023.07.26-ig tartó kamatperiódusban 16.25 % kamatot fizet.
A 2027/B MÁK kötvény 2023.04.22-tõl 2023.07.22-ig tartó kamatperiódusban 16.29 % kamatot fizet.
A 2029/B MÁK kötvény 2023.05.22-tõl 2023.08.22-ig tartó kamatperiódusban 16,14 % kamatot fizet.
A Bónusz 2024/N MÁK kötvény 2022.08.26-tól 2023.08.26-ig tartó kamatperiódusban 12.16 % kamatot fizet.
A Bónusz 2026/N MÁK kötvény 2022.09.22-tõl 2023.09.22-ig tartó kamatperiódusban 13.01 % kamatot fizet.
A Bónusz 2024/O MÁP 2023.04.24-tõl 2024.04.24-ig tartó kamatperiódusban 17.36 % kamatot fizet.
A Bónusz 2028/N MÁP 2023.03.22-tõl 2024.03.22-ig tartó kamatperiódusban 17.25 % kamatot fizet.
A Bónusz 2024/P MÁP 2023.04.24-tól 2024.04.24-ig tartó kamatperiódusban 17.36 % kamatot fizet.
A Bónusz 2028/O MÁP 2023.03.22-tõl 2024.03.22-ig tartó kamatperiódusban 17.25 % kamatot fizet.
A Bónusz 2025/N MÁP 2023.03.30-tól 2023.06.30-ig tartó kamatperiódusban 15.81 % kamatot fizet.
A Bónusz 2026/O MÁP 2023.04.21-tõl 2023.07.21-ig tartó kamatperiódusban 15.97 % kamatot fizet.
A Prémium 2023/J MÁP 2022.09.18-tól 2023.09.28-ig tartó kamatperiódusban évi 6.50 % kamatot fizet.
A Prémium 2024/I MÁP 2023.02.21-tól 2024.02.21-ig tartó kamatperiódusban évi 16.20 % kamatot fizet.
A Prémium 2024/J MÁP 2022.09.25-tõl 2023.09.25-ig tartó kamatperiódusban évi 6.80 % kamatot fizet.
A Prémium 2024/K MÁP 2022.12.20-tól 2023.12.20-ig tartó kamatperiódusban évi 5.85 % kamatot fizet.
A Prémium 2025/I MÁP 2023.02.20-tól 2024.02.20-ig tartó kamatperiódusban évi 15.9 % kamatot fizet.
A Prémium 2025/J MÁP 2023.05.21-tõl 2024.05.21-ig tartó kamatperiódusban évi 15.90 % kamatot fizet.
A Prémium 2025/K MÁP 2023.03.27-tõl 2024.03.27-ig tartó kamatperiódusban évi 15.25 % kamatot fizet.
A Prémium 2026/I MÁP 2022.07.20-tól 2023.07.20-ig tartó kamatperiódusban évi 6.35 % kamatot fizet.
A Prémium 2026/J MÁP 2023.02.20-tól 2024.02.20-ig tartó kamatperiódusban évi 15.25 % kamatot fizet.
A Prémium 2027/I MÁP 2023.03.24-tõl 2024.03.24-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A Prémium 2027/J MÁP 2023.01.27-tól 2024.01.27-ig tartó kamatperiódusban évi 15.25 % kamatot fizet.
A Prémium 2027/K MÁP 2023.01.20-tól 2024.02.24-ig tartó kamatperiódusban évi 15.25 % kamatot fizet.
A Prémium 2028/I MÁP 2023.02.23-tól 2024.02.23-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A Prémium 2028/J MÁP 2023.04.20-tól 2024.04.20-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A Prémium 2028/K MÁP 2022.06.23-tól 2023.06.20-ig tartó kamatperiódusban évi 6.60 % kamatot fizet.
A Prémium 2029/I MÁP 2023.02.21-tól 2024.02.21-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A Prémium 2029/J MÁP 2023.03.21-tól 2024.03.21-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A Prémium 2030/I MÁP 2023.01.20-tól 2024.02.20-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A Prémium 2030/J MÁP 2023.03.28-tól 2024.03.20-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A kereslet-kínálat változásának függvényében a napközbeni árfolyamváltozás jogát fenntartjuk,
áraink a készletek erejéig érvényesek.
A fenti ajánlatainktól eltérõ befektetési igényeivel kérjük forduljon ügyintézõinkhez!
| 1MÁP | ||||||||||
| Értékpapír | Lejárata | Vétel | Eladás | Felhalmozott | Kamata: | |||||
| neve | hozam | bruttó árf. | nettó árf. | hozam | bruttó árf. | nettó árf. | kamat | EHM | ||
| 1MÁP K2023/23 | 2023.06.08 | 17.00% | 103.9112% | 99.7427% | 13.00% | 103.9907% | 99.8222% | 4.1685% | 4.25% | 13.00% |
| 1MÁP K2023/24 | 2023.06.14 | 17.00% | 103.6226% | 99.5240% | 4.0986% | 4.25% | ||||
| 1MÁP K2023/25 | 2023.06.21 | 17.00% | 103.2879% | 99.2708% | 4.0171% | 4.25% | ||||
| 1MÁP K2023/26 | 2023.06.28 | 17.00% | 102.9553% | 99.0197% | 3.9356% | 4.25% | ||||
| 1MÁP K2023/27 | 2023.07.05 | 16.50% | 102.6719% | 98.8178% | 3.8541% | 4.25% | ||||
| 1MÁP K2023/28 | 2023.07.12 | 16.50% | 102.3530% | 98.5804% | 3.7726% | 4.25% | ||||
| 1MÁP K2023/29 | 2023.07.19 | 16.50% | 102.0360% | 98.3449% | 3.6911% | 4.25% | ||||
| 1MÁP K2023/30 | 2023.07.26 | 16.50% | 101.7209% | 98.1113% | 3.6096% | 4.25% | ||||
| 1MÁP K2023/31 | 2023.08.02 | 16.00% | 101.4917% | 97.9636% | 3.5281% | 4.25% | ||||
| 1MÁP K2023/32 | 2023.08.09 | 16.00% | 101.1894% | 97.7428% | 3.4466% | 4.25% | ||||
| 1MÁP K2023/33 | 2023.08.16 | 16.00% | 101.3728% | 97.6118% | 3.7610% | 4.75% | ||||
| 1MÁP K2023/34 | 2023.08.23 | 16.00% | 101.0726% | 97.4027% | 3.6699% | 4.75% | ||||
| 1MÁP K2023/35 | 2023.08.30 | 16.00% | 100.7742% | 97.1954% | 3.5788% | 4.75% | ||||
| 1MÁP K2023/36 | 2023.09.06 | 16.00% | 100.4776% | 96.9899% | 3.4877% | 4.75% | ||||
| 1MÁP K2023/37 | 2023.09.13 | 16.00% | 100.1828% | 96.7862% | 3.3966% | 4.75% | ||||
| 1MÁP K2023/38 | 2023.09.20 | 16.00% | 99.8896% | 96.5841% | 3.3055% | 4.75% | ||||
| 1MÁP K2023/39 | 2023.09.27 | 16.00% | 101.7375% | 97.0005% | 4.7370% | 7.00% | ||||
| 1MÁP K2023/40 | 2023.10.04 | 16.00% | 101.4416% | 96.8389% | 13.00% | 102.4393% | 97.8366% | 4.6027% | 7.00% | 13.00% |
| 1MÁP K2023/41 | 2023.10.11 | 16.00% | 101.1473% | 96.6788% | 4.4685% | 7.00% | ||||
| 1MÁP K2023/42 | 2023.10.18 | 16.00% | 100.8548% | 96.5206% | 4.3342% | 7.00% | ||||
| 1MÁP K2023/43 | 2023.10.25 | 16.00% | 100.5639% | 96.3639% | 13.00% | 101.7110% | 97.5110% | 4.2000% | 7.00% | 13.00% |
| 1MÁP K2023/44 | 2023.11.03 | 16.00% | 100.1924% | 96.1650% | 4.0274% | 7.00% | ||||
| 1MÁP K2023/45 | 2023.11.08 | 16.00% | 99.9872% | 96.0557% | 3.9315% | 7.00% | ||||
| 1MÁP K2023/46 | 2023.11.15 | 16.00% | 99.7013% | 95.9040% | 3.7973% | 7.00% | ||||
| 1MÁP K2023/47 | 2023.11.22 | 16.00% | 99.4171% | 95.7541% | 3.6630% | 7.00% | ||||
| 1MÁP K2023/48 | 2023.11.29 | 16.00% | 99.1344% | 95.6056% | 3.5288% | 7.00% | ||||
| 1MÁP K2023/49 | 2023.12.06 | 16.00% | 98.8534% | 95.4589% | 3.3945% | 7.00% | ||||
| 1MÁP K2023/50 | 2023.12.13 | 16.00% | 98.5740% | 95.3137% | 3.2603% | 7.00% | ||||
| 1MÁP K2023/51 | 2023.12.20 | 16.00% | 100.1334% | 96.1142% | 4.0192% | 9.00% | ||||
| 1MÁP K2023/52 | 2023.12.28 | 16.00% | 99.8118% | 95.9899% | 3.8219% | 9.00% | ||||
| 1MÁP K2024/01 | 2024.01.03 | 16.00% | 99.5720% | 95.8980% | 3.6740% | 9.00% | ||||
| 1MÁP K2024/02 | 2024.01.10 | 16.00% | 99.2937% | 95.7923% | 3.5014% | 9.00% | ||||
| 1MÁP K2024/03 | 2024.01.17 | 16.00% | 99.0169% | 95.6881% | 3.3288% | 9.00% | ||||
| 1MÁP K2024/04 | 2024.01.24 | 16.00% | 98.7417% | 95.5855% | 3.1562% | 9.00% | ||||
| 1MÁP K2024/05 | 2024.01.31 | 16.00% | 98.4680% | 95.4844% | 2.9836% | 9.00% | ||||
| 1MÁP K2024/06 | 2024.02.07 | 16.00% | 98.1958% | 95.3848% | 2.8110% | 9.00% | ||||
| 1MÁP K2024/07 | 2024.02.14 | 16.00% | 97.9251% | 95.2867% | 2.6384% | 9.00% | ||||
| 1MÁP K2024/08 | 2024.02.21 | 16.00% | 97.6559% | 95.1901% | 2.4658% | 9.00% | ||||
| 1MÁP K2024/09 | 2024.02.28 | 16.00% | 97.3881% | 95.0949% | 2.2932% | 9.00% | ||||
| 1MÁP K2024/10 | 2024.03.07 | 16.00% | 97.0839% | 94.9634% | 2.1205% | 9.00% | ||||
| 1MÁP K2024/11 | 2024.03.14 | 16.00% | 96.8193% | 94.8714% | 1.9479% | 9.00% | ||||
| 1MÁP K2024/12 | 2024.03.21 | 16.00% | 96.5562% | 94.7809% | 1.7753% | 9.00% | ||||
| 1MÁP K2024/13 | 2024.03.28 | 16.00% | 96.2944% | 94.6917% | 1.6027% | 9.00% | ||||
| 1MÁP K2024/14 | 2024.04.04 | 16.00% | 96.0341% | 94.6040% | 1.4301% | 9.00% | ||||
| 1MÁP K2024/15 | 2024.04.12 | 16.00% | 95.7383% | 94.5054% | 1.2329% | 9.00% | ||||
| 1MÁP K2024/16 | 2024.04.18 | 16.00% | 95.5176% | 94.4327% | 1.0849% | 9.00% | ||||
| 1MÁP K2024/17 | 2024.04.25 | 16.00% | 95.2615% | 94.3492% | 0.9123% | 9.00% | ||||
| 1MÁP K2024/18 | 2024.05.03 | 16.00% | 94.9704% | 94.2553% | 0.7151% | 9.00% | ||||
| 1MÁP K2024/19 | 2024.05.09 | 16.00% | 94.7533% | 94.1862% | 0.5671% | 9.00% | ||||
| 1MÁP K2024/20 | 2024.05.16 | 16.00% | 94.5012% | 94.1067% | 0.3945% | 9.00% | ||||
| 1MÁP K2024/21 | 2024.05.23 | 16.00% | 94.2505% | 94.0286% | 0.2219% | 9.00% | ||||
| 1MÁP K2024/22 | 2024.05.31 | 16.00% | 93.9655% | 93.9408% | 0.0247% | 9.00% | ||||
A kereslet-kínálat változásának függvényében a napközbeni árfolyamváltozás jogát fenntartjuk,
áraink a készletek erejéig érvényesek.
A fenti ajánlatainktól eltérõ befektetési igényeivel kérjük forduljon ügyintézõinkhez!