2024.04.26
DISZKONT KINCSTÁRJEGYEK | ||||||||||
Értékpapír | Lejárata | Vétel | Eladás | EHM | ||||||
neve | hozam | árfolyam | hozam | árfolyam | ||||||
D240430 | 2024.04.30 | 9,00% | 99,9001% | 6,00% | 99,9334% | 6,08% | ||||
D240529 | 2024.05.29 | 8,80% | 99,1998% | 6,05% | 99,4485% | 6,13% | ||||
D240626 | 2024.06.26 | 8,50% | 98,5802% | 6,05% | 98,9853% | 6,13% | ||||
D240724 | 2024.07.24 | 8,50% | 97,9419% | 6,05% | 98,5263% | 6,13% | ||||
D240821 | 2024.08.21 | 8,00% | 97,4659% | 6,15% | 98,0404% | 6,24% | ||||
D241030 | 2024.10.30 | 8,00% | 96,0102% | |||||||
D241223 | 2024.12.23 | 8,00% | 94,9167% | |||||||
D250219 | 2025.02.19 | 8,00% | 93,7695% |
ÁLLAMKÖTVÉNYEK | ||||||||||
Értékpapír | Lejárata | Vétel | Eladás | Felhalmozott | Kamat szelvény | EHM | ||||
éves | éves | |||||||||
hozam | bruttó árf. | nettó árf. | hozam | bruttó árf. | nettó árf. | kamat | ||||
2024/B | 2024.06.26 | 7,80% | 101,7187% | 99,2187% | 6,60% | 101,9086% | 99,4086% | 2,5000% | 3,00% | 6,60% |
2024/C | 2024.10.24 | 7,90% | 98,7174% | 97,4537% | 6,70% | 99,2649% | 98,0012% | 1,2637% | 2,50% | 6,70% |
2025/B | 2025.06.24 | 7,85% | 102,0700% | 97,4566% | 6,65% | 103,3436% | 98,7302% | 4,6134% | 5,50% | 6,65% |
2025/C | 2025.11.26 | 7,85% | 90,5575% | 90,1422% | 6,65% | 92,1666% | 91,7513% | 0,4153% | 1,00% | 6,65% |
2026/D | 2026.12.22 | 7,85% | 89,1096% | 88,1629% | 0,9467% | 2,75% | ||||
2026/E | 2026.04.22 | 7,85% | 88,7264% | 88,7100% | 6,65% | 90,7073% | 90,6909% | 0,0164% | 1,50% | 6,65% |
2026/F | 2026.08.26 | 7,85% | 87,9103% | 86,9103% | 6,65% | 90,1869% | 89,1869% | 1,0000% | 1,50% | 6,65% |
2027/A | 2027.10.27 | 7,85% | 87,0946% | 85,6028% | 1,4918% | 3,00% | ||||
2027/B, változó kamatozású | 2027.04.22 | változó | 100,4354% | 100,3500% | változó | 101,7854% | 101,7000% | 0,0854% | 7,69% | |
2028/A | 2028.10.22 | 7,80% | 99,5326% | 96,0838% | 6,60% | 103,9617% | 100,5129% | 3,4488% | 6,75% | 6,60% |
2028/B | 2028.03.23 | 7,80% | 89,6461% | 89,2269% | 6,60% | 93,3764% | 92,9572% | 0,4192% | 4,50% | 6,60% |
2029/A | 2029.05.23 | 7,80% | 78,2847% | 76,4322% | 1,8525% | 2,00% | ||||
2029/B, változó kamatozású | 2029.08.22 | változó | 101,0322% | 99,4500% | változó | 102,3822% | 100,8000% | 1,5822% | 8,90% | |
2030/A | 2030.08.21 | 7,80% | 78,7610% | 76,7200% | 2,0410% | 3,00% | ||||
2031/A | 2031.10.22 | 7,80% | 76,5345% | 74,8740% | 1,6605% | 3,25% | ||||
2032/A | 2032.11.24 | 7,80% | 83,3814% | 81,3828% | 6,70% | 89,5419% | 87,5433% | 1,9986% | 4,75% | 6,70% |
2033/A | 2033.04.20 | 7,80% | 65,1199% | 65,0829% | 0,0370% | 2,25% | ||||
2034/A | 2034.06.22 | 7,75% | 64,1744% | 62,2748% | 1,8996% | 2,25% | ||||
2038/A | 2038.10.27 | 7,75% | 60,9347% | 59,4429% | 1,4918% | 3,00% | ||||
2041/A | 2041.04.25 | 7,75% | 55,9516% | 55,9434% | 6,75% | 62,7566% | 62,7484% | 0,0082% | 3,00% | 6,75% |
2051/G | 2051.04.28 | 7,70% | 58,4090% | 58,4090% | 0,0000% | 4,00% | ||||
LAKOSSÁGI ÁLLAMKÖTVÉNYEK/2MÁP/PMÁP/BMÁP | ||||||||||
Bónusz MÁK 2024/N | 2024.08.26 | változó | 107,0197% | 98,5000% | 8,5197% | 12,5700% | ||||
Bónusz MÁK 2026/N | 2026.09.22 | változó | 105,8961% | 98,5000% | 7,3961% | 12,2700% | ||||
Bónusz MÁP 2028/N | 2028.03.22 | változó | 98,9479% | 98,0000% | 0,9479% | 9,7500% | ||||
Bónusz MÁP 2028/O | 2028.03.22 | változó | 98,9479% | 98,0000% | 0,9479% | 9,7500% | ||||
Bónusz MÁP 2025/N | 2025.09.30 | változó | 98,5745% | 98,0000% | 0,5745% | 7,6600% | ||||
Bónusz MÁP 2026/O | 2026.10.21 | változó | 98,1060% | 98,0000% | 0,1060% | 7,6300% | ||||
Bónusz MÁP 2027/N | 2027.05.26 | változó | 99,3950% | 98,0000% | JELENLEG JEGYEZHETÕ | 1,3950% | 8,3700% | |||
Bónusz MÁP 2029/N | 2029.07.26 | változó | 98,0000% | 98,0000% | JELENLEG JEGYEZHETÕ | 0,0000% | 8,1300% | |||
Prémium MÁP 2024/J | 2024.09.25 | változó | 107,9721% | 98,5000% | 9,4721% | 16,2000% | ||||
Prémium MÁP 2024/K | 2024.12.20 | változó | 103,8333% | 98,5000% | 5,3333% | 15,2500% | ||||
Prémium MÁP 2025/I | 2025.02.20 | változó | 101,9262% | 98,5000% | 3,4262% | 19,0000% | ||||
Prémium MÁP 2025/J | 2025.05.21 | változó | 113,3139% | 98,5000% | 14,8139% | 15,9000% | ||||
Prémium MÁP 2025/K | 2025.03.27 | változó | 100,0082% | 98,5000% | 1,5082% | 18,3500% | ||||
Prémium MÁP 2026/I | 2026.07.20 | változó | 110,5922% | 98,5000% | 12,0922% | 15,7500% | ||||
Prémium MÁP 2026/J | 2026.02.20 | változó | 101,8090% | 98,5000% | 3,3090% | 18,3500% | ||||
Prémium MÁP 2027/I | 2027.03.24 | változó | 100,2268% | 98,5000% | 1,7268% | 19,1000% | ||||
Prémium MÁP 2027/J | 2027.01.27 | változó | 103,0123% | 98,5000% | 4,5123% | 18,3500% | ||||
Prémium MÁP 2027/K | 2027.02.24 | változó | 101,6085% | 98,5000% | 3,1085% | 18,3500% | ||||
Prémium MÁP 2028/I | 2028.02.23 | változó | 101,7877% | 98,5000% | 3,2877% | 19,1000% | ||||
Prémium MÁP 2028/J | 2028.04.20 | változó | 98,8140% | 98,5000% | 0,3140% | 19,1000% | ||||
Prémium MÁP 2028/K | 2028.06.20 | változó | 112,0956% | 98,5000% | 13,5956% | 16,0000% | ||||
Prémium MÁP 2028/L | 2028.07.26 | változó | 111,5089% | 98,2500% | 13,2589% | 14,7500% | ||||
Prémium MÁP 2029/I | 2029.02.21 | változó | 101,8921% | 98,5000% | 3,3921% | 19,1000% | ||||
Prémium MÁP 2029/J | 2029.03.21 | változó | 100,3838% | 98,5000% | 1,8838% | 19,1000% | ||||
Prémium MÁP 2030/I | 2030.02.20 | változó | 101,9443% | 98,5000% | 3,4443% | 19,1000% | ||||
Prémium MÁP 2030/J | 2030.03.20 | változó | 100,4362% | 98,5000% | 1,9362% | 19,1000% | ||||
Prémium MÁP 2031/I | 2031.05.21 | változó | 112,4331% | 98,5000% | 13,9331% | 15,5000% | ||||
Prémium MÁP 2032/I | 2032.04.22 | változó | 102,0033% | 98,0000% | 4,0033% | 9,9000% | ||||
Prémium MÁP 2032/J | 2032.04.22 | változó | 99,6836% | 98,0000% | JELENLEG JEGYEZHETÕ | 1,6836% | 7,9000% | |||
Prémium MÁP 2033/I | 2033.01.20 | változó | 103,2307% | 98,5000% | 4,7307% | 17,8500% | ||||
FIXMÁP 2027/Q1 | 2027.01.22 | FIX | 98,0769% | 98,0000% | 0,0769% | 7,0000% | ||||
FIXMÁP 2027/Q2 | 2027.04.22 | FIX | 98,4423% | 98,0000% | JELENLEG JEGYEZHETÕ | 0,4423% | 7,0000% | |||
MÁP Plusz N2024/01 | 2024.06.11 | sávos | 104,2459% | 99,0000% | 5,2459% | 6,00% | ||||
MÁP Plusz N2024/02 | 2024.06.17 | sávos | 104,1475% | 99,0000% | 5,1475% | 6,00% | ||||
MÁP Plusz N2024/03 | 2024.06.24 | sávos | 104,0328% | 99,0000% | 5,0328% | 6,00% | ||||
MÁP Plusz N2024/04 | 2024.07.01 | sávos | 103,9180% | 99,0000% | 4,9180% | 6,00% | ||||
MÁP Plusz N2024/05 | 2024.07.08 | sávos | 103,8033% | 99,0000% | 4,8033% | 6,00% | ||||
MÁP Plusz N2024/06 | 2024.07.15 | sávos | 103,6885% | 99,0000% | 4,6885% | 6,00% | ||||
MÁP Plusz N2024/07 | 2024.07.22 | sávos | 103,5738% | 99,0000% | 4,5738% | 6,00% | ||||
MÁP Plusz N2024/08 | 2024.07.29 | sávos | 103,4590% | 99,0000% | 4,4590% | 6,00% | ||||
MÁP Plusz N2024/09 | 2024.08.05 | sávos | 103,3443% | 99,0000% | 4,3443% | 6,00% | ||||
MÁP Plusz N2024/10 | 2024.08.12 | sávos | 103,2295% | 99,0000% | 4,2295% | 6,00% | ||||
MÁP Plusz N2024/11 | 2024.08.21 | sávos | 103,0820% | 99,0000% | 4,0820% | 6,00% | ||||
MÁP Plusz N2024/12 | 2024.08.26 | sávos | 103,0000% | 99,0000% | 4,0000% | 6,00% | ||||
MÁP Plusz N2024/13 | 2024.09.02 | sávos | 102,8852% | 99,0000% | 3,8852% | 6,00% | ||||
MÁP Plusz N2024/14 | 2024.09.09 | sávos | 102,7705% | 99,0000% | 3,7705% | 6,00% | ||||
MÁP Plusz N2024/15 | 2024.09.16 | sávos | 102,6557% | 99,0000% | 3,6557% | 6,00% | ||||
MÁP Plusz N2024/16 | 2024.09.23 | sávos | 102,5410% | 99,0000% | 3,5410% | 6,00% | ||||
MÁP Plusz N2024/17 | 2024.09.30 | sávos | 102,4262% | 99,0000% | 3,4262% | 6,00% | ||||
MÁP Plusz N2024/18 | 2024.10.07 | sávos | 102,3115% | 99,0000% | 3,3115% | 6,00% | ||||
MÁP Plusz N2024/19 | 2024.10.14 | sávos | 102,1967% | 99,0000% | 3,1967% | 6,00% | ||||
MÁP Plusz N2024/20 | 2024.10.21 | sávos | 102,0820% | 99,0000% | 3,0820% | 6,00% | ||||
MÁP Plusz N2024/21 | 2024.10.28 | sávos | 101,9672% | 99,0000% | 2,9672% | 6,00% | ||||
MÁP Plusz N2024/22 | 2024.11.04 | sávos | 101,8525% | 99,0000% | 2,8525% | 6,00% | ||||
MÁP Plusz N2024/23 | 2024.11.11 | sávos | 101,7377% | 99,0000% | 2,7377% | 6,00% | ||||
MÁP Plusz N2024/24 | 2024.11.18 | sávos | 101,6230% | 99,0000% | 2,6230% | 6,00% | ||||
MÁP Plusz N2024/25 | 2024.11.25 | sávos | 101,5082% | 99,0000% | 2,5082% | 6,00% | ||||
MÁP Plusz N2024/26 | 2024.12.02 | sávos | 101,3934% | 99,0000% | 2,3934% | 6,00% | ||||
MÁP Plusz N2024/27 | 2024.12.09 | sávos | 101,2787% | 99,0000% | 2,2787% | 6,00% | ||||
MÁP Plusz N2024/28 | 2024.12.16 | sávos | 101,1639% | 99,0000% | 2,1639% | 6,00% | ||||
MÁP Plusz N2024/29 | 2024.12.23 | sávos | 101,0492% | 99,0000% | 2,0492% | 6,00% | ||||
MÁP Plusz N2025/01 | 2025.01.06 | sávos | 100,8197% | 99,0000% | 1,8197% | 6,00% | ||||
MÁP Plusz N2025/02 | 2025.01.13 | sávos | 100,7049% | 99,0000% | 1,7049% | 6,00% | ||||
MÁP Plusz N2025/03 | 2025.01.20 | sávos | 100,5902% | 99,0000% | 1,5902% | 6,00% | ||||
MÁP Plusz N2025/04 | 2025.01.27 | sávos | 100,4754% | 99,0000% | 1,4754% | 6,00% | ||||
MÁP Plusz N2025/05 | 2025.02.03 | sávos | 100,3607% | 99,0000% | 1,3607% | 6,00% | ||||
MÁP Plusz N2025/06 | 2025.02.10 | sávos | 100,2459% | 99,0000% | 1,2459% | 6,00% | ||||
MÁP Plusz N2025/07 | 2025.02.17 | sávos | 100,1311% | 99,0000% | 1,1311% | 6,00% | ||||
MÁP Plusz N2025/08 | 2025.02.24 | sávos | 100,0164% | 99,0000% | 1,0164% | 6,00% | ||||
MÁP Plusz N2025/09 | 2025.03.02 | sávos | 99,9041% | 99,0000% | 0,9041% | 6,00% | ||||
MÁP Plusz N2025/10 | 2025.03.09 | sávos | 99,7890% | 99,0000% | 0,7890% | 6,00% | ||||
MÁP Plusz N2025/11 | 2025.03.16 | sávos | 99,6740% | 99,0000% | 0,6740% | 6,00% | ||||
MÁP Plusz N2025/12 | 2025.03.23 | sávos | 99,5589% | 99,0000% | 0,5589% | 6,00% | ||||
MÁP Plusz N2025/13 | 2025.03.30 | sávos | 99,4438% | 99,0000% | 0,4438% | 6,00% | ||||
MÁP Plusz N2025/14 | 2025.04.06 | sávos | 99,3288% | 99,0000% | 0,3288% | 6,00% | ||||
MÁP Plusz N2025/15 | 2025.04.14 | sávos | 99,1973% | 99,0000% | 0,1973% | 6,00% | ||||
MÁP Plusz N2025/16 | 2025.04.20 | sávos | 100,0986% | 100,0000% | 0,0986% | 6,00% | ||||
MÁP Plusz N2025/17 | 2025.04.27 | sávos | 99,0000% | 99,0000% | 0,0000% | 5,50% | ||||
MÁP Plusz N2025/18 | 2025.05.04 | sávos | 104,3798% | 99,0000% | 5,3798% | 5,50% | ||||
MÁP Plusz N2025/19 | 2025.05.11 | sávos | 104,2746% | 99,0000% | 5,2746% | 5,50% | ||||
MÁP Plusz N2025/20 | 2025.05.18 | sávos | 104,1694% | 99,0000% | 5,1694% | 5,50% | ||||
MÁP Plusz N2025/21 | 2025.05.25 | sávos | 104,0642% | 99,0000% | 5,0642% | 5,50% | ||||
MÁP Plusz N2025/22 | 2025.06.02 | sávos | 103,9440% | 99,0000% | 4,9440% | 5,50% | ||||
MÁP Plusz N2025/23 | 2025.06.08 | sávos | 103,8538% | 99,0000% | 4,8538% | 5,50% | ||||
MÁP Plusz N2025/24 | 2025.06.15 | sávos | 103,7486% | 99,0000% | 4,7486% | 5,50% | ||||
MÁP Plusz N2025/25 | 2025.06.22 | sávos | 103,6434% | 99,0000% | 4,6434% | 5,50% | ||||
MÁP Plusz N2025/26 | 2025.06.29 | sávos | 103,5383% | 99,0000% | 4,5383% | 5,50% | ||||
MÁP Plusz N2025/27 | 2025.07.06 | sávos | 103,4331% | 99,0000% | 4,4331% | 5,50% | ||||
MÁP Plusz N2025/28 | 2025.07.13 | sávos | 103,3279% | 99,0000% | 4,3279% | 5,50% | ||||
MÁP Plusz N2025/29 | 2025.07.20 | sávos | 103,2227% | 99,0000% | 4,2227% | 5,50% | ||||
MÁP Plusz N2025/30 | 2025.07.27 | sávos | 103,1175% | 99,0000% | 4,1175% | 5,50% | ||||
MÁP Plusz N2025/31 | 2025.08.03 | sávos | 103,0123% | 99,0000% | 4,0123% | 5,50% | ||||
MÁP Plusz N2025/32 | 2025.08.10 | sávos | 102,9071% | 99,0000% | 3,9071% | 5,50% | ||||
MÁP Plusz N2025/33 | 2025.08.17 | sávos | 102,8019% | 99,0000% | 3,8019% | 5,50% | ||||
MÁP Plusz N2025/34 | 2025.08.24 | sávos | 102,6967% | 99,0000% | 3,6967% | 5,50% | ||||
MÁP Plusz N2025/35 | 2025.08.31 | sávos | 102,5915% | 99,0000% | 3,5915% | 5,50% | ||||
MÁP Plusz N2025/36 | 2025.09.07 | sávos | 102,4863% | 99,0000% | 3,4863% | 5,50% | ||||
MÁP Plusz N2025/37 | 2025.09.14 | sávos | 102,3811% | 99,0000% | 3,3811% | 5,50% | ||||
MÁP Plusz N2025/38 | 2025.09.21 | sávos | 102,2760% | 99,0000% | 3,2760% | 5,50% | ||||
MÁP Plusz N2025/39 | 2025.09.28 | sávos | 102,1708% | 99,0000% | 3,1708% | 5,50% | ||||
MÁP Plusz N2025/40 | 2025.10.05 | sávos | 102,0656% | 99,0000% | 3,0656% | 5,50% | ||||
MÁP Plusz N2025/41 | 2025.10.12 | sávos | 101,9604% | 99,0000% | 2,9604% | 5,50% | ||||
MÁP Plusz N2025/42 | 2025.10.19 | sávos | 101,8552% | 99,0000% | 2,8552% | 5,50% | ||||
MÁP Plusz N2025/43 | 2025.10.26 | sávos | 101,7500% | 99,0000% | 2,7500% | 5,50% | ||||
MÁP Plusz N2025/44 | 2025.11.02 | sávos | 101,6448% | 99,0000% | 2,6448% | 5,50% | ||||
MÁP Plusz N2025/45 | 2025.11.09 | sávos | 101,5396% | 99,0000% | 2,5396% | 5,50% | ||||
MÁP Plusz N2025/46 | 2025.11.16 | sávos | 101,4344% | 99,0000% | 2,4344% | 5,50% | ||||
MÁP Plusz N2025/47 | 2025.11.23 | sávos | 101,3292% | 99,0000% | 2,3292% | 5,50% | ||||
MÁP Plusz N2025/48 | 2025.11.30 | sávos | 101,2240% | 99,0000% | 2,2240% | 5,50% | ||||
MÁP Plusz N2025/49 | 2025.12.07 | sávos | 101,1189% | 99,0000% | 2,1189% | 5,50% | ||||
MÁP Plusz N2025/50 | 2025.12.14 | sávos | 101,0137% | 99,0000% | 2,0137% | 5,50% | ||||
MÁP Plusz N2025/51 | 2025.12.21 | sávos | 100,9085% | 99,0000% | 1,9085% | 5,50% | ||||
MÁP Plusz N2025/52 | 2025.12.28 | sávos | 100,8033% | 99,0000% | 1,8033% | 5,50% | ||||
MÁP Plusz N2026/01 | 2026.01.04 | sávos | 100,6981% | 99,0000% | 1,6981% | 5,50% | ||||
MÁP Plusz N2026/02 | 2026.01.11 | sávos | 100,5929% | 99,0000% | 1,5929% | 5,50% | ||||
MÁP Plusz N2026/03 | 2026.01.18 | sávos | 100,4877% | 99,0000% | 1,4877% | 5,50% | ||||
MÁP Plusz N2026/04 | 2026.01.25 | sávos | 100,3825% | 99,0000% | 1,3825% | 5,50% | ||||
MÁP Plusz N2026/05 | 2026.02.01 | sávos | 100,2773% | 99,0000% | 1,2773% | 5,50% | ||||
MÁP Plusz N2026/06 | 2026.02.08 | sávos | 100,1721% | 99,0000% | 1,1721% | 5,50% | ||||
MÁP Plusz N2026/07 | 2026.02.15 | sávos | 100,0669% | 99,0000% | 1,0669% | 5,50% | ||||
MÁP Plusz N2026/08 | 2026.02.22 | sávos | 99,9617% | 99,0000% | 0,9617% | 5,50% | ||||
MÁP Plusz N2026/09 | 2026.03.01 | sávos | 99,8438% | 99,0000% | 0,8438% | 5,50% | ||||
MÁP Plusz N2026/10 | 2026.03.08 | sávos | 99,7384% | 99,0000% | 0,7384% | 5,50% | ||||
MÁP Plusz N2026/11 | 2026.03.16 | sávos | 99,6178% | 99,0000% | 0,6178% | 5,50% | ||||
MÁP Plusz N2026/12 | 2026.03.22 | sávos | 99,5274% | 99,0000% | 0,5274% | 5,50% | ||||
MÁP Plusz N2026/13 | 2026.03.29 | sávos | 99,4219% | 99,0000% | 0,4219% | 5,50% | ||||
MÁP Plusz N2026/14 | 2026.04.06 | sávos | 99,3014% | 99,0000% | 0,3014% | 5,50% | ||||
MÁP Plusz N2026/15 | 2026.04.12 | sávos | 99,2110% | 99,0000% | 0,2110% | 5,50% | ||||
MÁP Plusz N2026/16 | 2026.04.19 | sávos | 100,1055% | 100,0000% | 0,1055% | 5,50% | ||||
MÁP Plusz N2026/17 | 2026.04.26 | sávos | 99,0000% | 99,0000% | 0,0000% | 5,50% | ||||
MÁP Plusz N2026/18 | 2026.05.03 | sávos | 103,9044% | 99,0000% | 4,9044% | 5,00% | ||||
MÁP Plusz N2026/19 | 2026.05.10 | sávos | 103,8087% | 99,0000% | 4,8087% | 5,00% | ||||
MÁP Plusz N2026/20 | 2026.05.17 | sávos | 103,7131% | 99,0000% | 4,7131% | 5,00% | ||||
MÁP Plusz N2026/21 | 2026.05.25 | sávos | 103,6038% | 99,0000% | 4,6038% | 5,00% | ||||
MÁP Plusz N2026/22 | 2026.05.31 | sávos | 103,5219% | 99,0000% | 4,5219% | 5,00% | ||||
MÁP Plusz N2026/23 | 2026.06.07 | sávos | 103,4262% | 99,0000% | 4,4262% | 5,00% | ||||
MÁP Plusz N2026/24 | 2026.06.14 | sávos | 103,3306% | 99,0000% | 4,3306% | 5,00% | ||||
MÁP Plusz N2026/25 | 2026.06.21 | sávos | 103,2350% | 99,0000% | 4,2350% | 5,00% | ||||
MÁP Plusz N2026/26 | 2026.06.28 | sávos | 103,1393% | 99,0000% | 4,1393% | 5,00% | ||||
MÁP Plusz N2026/27 | 2026.07.05 | sávos | 103,0437% | 99,0000% | 4,0437% | 5,00% | ||||
MÁP Plusz N2026/28 | 2026.07.12 | sávos | 102,9481% | 99,0000% | 3,9481% | 5,00% | ||||
MÁP Plusz N2026/29 | 2026.07.19 | sávos | 102,8525% | 99,0000% | 3,8525% | 5,00% | ||||
MÁP Plusz N2026/30 | 2026.07.26 | sávos | 102,7568% | 99,0000% | 3,7568% | 5,00% | ||||
MÁP Plusz N2026/31 | 2026.08.02 | sávos | 102,6612% | 99,0000% | 3,6612% | 5,00% | ||||
MÁP Plusz N2026/32 | 2026.08.09 | sávos | 102,5656% | 99,0000% | 3,5656% | 5,00% | ||||
MÁP Plusz N2026/33 | 2026.08.16 | sávos | 102,4699% | 99,0000% | 3,4699% | 5,00% | ||||
MÁP Plusz N2026/34 | 2026.08.23 | sávos | 102,3743% | 99,0000% | 3,3743% | 5,00% | ||||
MÁP Plusz N2026/35 | 2026.08.30 | sávos | 102,2787% | 99,0000% | 3,2787% | 5,00% | ||||
MÁP Plusz N2026/36 | 2026.09.06 | sávos | 102,1831% | 99,0000% | 3,1831% | 5,00% | ||||
MÁP Plusz N2026/37 | 2026.09.13 | sávos | 102,0874% | 99,0000% | 3,0874% | 5,00% | ||||
MÁP Plusz N2026/38 | 2026.09.20 | sávos | 101,9918% | 99,0000% | 2,9918% | 5,00% | ||||
MÁP Plusz N2026/39 | 2026.09.27 | sávos | 101,8962% | 99,0000% | 2,8962% | 5,00% | ||||
MÁP Plusz N2026/40 | 2026.10.04 | sávos | 101,8005% | 99,0000% | 2,8005% | 5,00% | ||||
MÁP Plusz N2026/41 | 2026.10.11 | sávos | 101,7049% | 99,0000% | 2,7049% | 5,00% | ||||
MÁP Plusz N2026/42 | 2026.10.18 | sávos | 101,6093% | 99,0000% | 2,6093% | 5,00% | ||||
MÁP Plusz N2026/43 | 2026.10.25 | sávos | 101,5137% | 99,0000% | 2,5137% | 5,00% | ||||
MÁP Plusz N2026/44 | 2026.11.02 | sávos | 101,4044% | 99,0000% | 2,4044% | 5,00% | ||||
MÁP Plusz N2026/45 | 2026.11.08 | sávos | 101,3224% | 99,0000% | 2,3224% | 5,00% | ||||
MÁP Plusz N2026/46 | 2026.11.15 | sávos | 101,2268% | 99,0000% | 2,2268% | 5,00% | ||||
MÁP Plusz N2026/47 | 2026.11.22 | sávos | 101,1311% | 99,0000% | 2,1311% | 5,00% | ||||
MÁP Plusz N2026/48 | 2026.11.29 | sávos | 101,0355% | 99,0000% | 2,0355% | 5,00% | ||||
MÁP Plusz N2026/49 | 2026.12.06 | sávos | 100,9399% | 99,0000% | 1,9399% | 5,00% | ||||
MÁP Plusz N2026/50 | 2026.12.13 | sávos | 100,8443% | 99,0000% | 1,8443% | 5,00% | ||||
MÁP Plusz N2026/51 | 2026.12.20 | sávos | 100,7486% | 99,0000% | 1,7486% | 5,00% | ||||
MÁP Plusz N2026/52 | 2026.12.27 | sávos | 100,6530% | 99,0000% | 1,6530% | 5,00% | ||||
MÁP Plusz N2027/01 | 2027.01.03 | sávos | 100,5574% | 99,0000% | 1,5574% | 5,00% | ||||
MÁP Plusz N2027/02 | 2027.01.10 | sávos | 100,4617% | 99,0000% | 1,4617% | 5,00% | ||||
MÁP Plusz N2027/03 | 2027.01.17 | sávos | 100,3661% | 99,0000% | 1,3661% | 5,00% | ||||
MÁP Plusz N2027/04 | 2027.01.24 | sávos | 100,2705% | 99,0000% | 1,2705% | 5,00% | ||||
MÁP Plusz N2027/05 | 2027.01.31 | sávos | 100,1749% | 99,0000% | 1,1749% | 5,00% | ||||
MÁP Plusz N2027/06 | 2027.02.07 | sávos | 100,0792% | 99,0000% | 1,0792% | 5,00% | ||||
MÁP Plusz N2027/07 | 2027.02.14 | sávos | 99,9836% | 99,0000% | 0,9836% | 5,00% | ||||
MÁP Plusz N2027/08 | 2027.02.21 | sávos | 99,8880% | 99,0000% | 0,8880% | 5,00% | ||||
MÁP Plusz N2027/09 | 2027.02.28 | sávos | 99,7923% | 99,0000% | 0,7923% | 5,00% | ||||
MÁP Plusz N2027/10 | 2027.03.07 | sávos | 99,6849% | 99,0000% | 0,6849% | 5,00% | ||||
MÁP Plusz N2027/11 | 2027.03.16 | sávos | 99,5616% | 99,0000% | 0,5616% | 5,00% | ||||
MÁP Plusz N2027/12 | 2027.03.21 | sávos | 99,4932% | 99,0000% | 0,4932% | 5,00% | ||||
MÁP Plusz N2027/13 | 2027.03.28 | sávos | 99,3973% | 99,0000% | 0,3973% | 5,00% | ||||
MÁP Plusz N2027/14 | 2027.04.04 | sávos | 99,3014% | 99,0000% | 0,3014% | 5,00% | ||||
MÁP Plusz N2027/15 | 2027.04.11 | sávos | 99,2055% | 99,0000% | 0,2055% | 5,00% | ||||
MÁP Plusz N2027/16 | 2027.04.19 | sávos | 100,0959% | 100,0000% | 0,0959% | 5,00% | ||||
MÁP Plusz N2027/17 | 2027.04.25 | sávos | 100,0137% | 100,0000% | 0,0137% | 5,00% | ||||
MÁP Plusz N2027/18 | 2027.05.02 | sávos | 103,4262% | 99,0000% | 4,4262% | 4,50% | ||||
MÁP Plusz N2027/19 | 2027.05.09 | sávos | 103,3402% | 99,0000% | 4,3402% | 4,50% | ||||
MÁP Plusz N2027/20 | 2027.05.16 | sávos | 103,2541% | 99,0000% | 4,2541% | 4,50% | ||||
MÁP Plusz N2027/21 | 2027.05.23 | sávos | 103,1680% | 99,0000% | 4,1680% | 4,50% | ||||
MÁP Plusz N2027/22 | 2027.05.30 | sávos | 103,0820% | 99,0000% | 4,0820% | 4,50% | ||||
MÁP Plusz N2027/23 | 2027.06.07 | sávos | 102,9836% | 99,0000% | 3,9836% | 4,50% | ||||
MÁP Plusz N2027/24 | 2027.06.13 | sávos | 102,9098% | 99,0000% | 3,9098% | 4,50% | ||||
MÁP Plusz N2027/25 | 2027.06.20 | sávos | 102,8238% | 99,0000% | 3,8238% | 4,50% | ||||
MÁP Plusz N2027/26 | 2027.06.27 | sávos | 102,7377% | 99,0000% | 3,7377% | 4,50% | ||||
MÁP Plusz N2027/27 | 2027.07.04 | sávos | 102,6516% | 99,0000% | 3,6516% | 4,50% | ||||
MÁP Plusz N2027/28 | 2027.07.11 | sávos | 102,5656% | 99,0000% | 3,5656% | 4,50% | ||||
MÁP Plusz N2027/29 | 2027.07.18 | sávos | 102,4795% | 99,0000% | 3,4795% | 4,50% | ||||
MÁP Plusz N2027/30 | 2027.07.25 | sávos | 102,3934% | 99,0000% | 3,3934% | 4,50% | ||||
MÁP Plusz N2027/31 | 2027.08.01 | sávos | 102,3074% | 99,0000% | 3,3074% | 4,50% | ||||
MÁP Plusz N2027/32 | 2027.08.08 | sávos | 102,2213% | 99,0000% | 3,2213% | 4,50% | ||||
MÁP Plusz N2027/33 | 2027.08.15 | sávos | 102,1352% | 99,0000% | 3,1352% | 4,50% | ||||
MÁP Plusz N2027/34 | 2027.08.22 | sávos | 102,0492% | 99,0000% | 3,0492% | 4,50% | ||||
MÁP Plusz N2027/35 | 2027.08.29 | sávos | 101,9631% | 99,0000% | 2,9631% | 4,50% | ||||
MÁP Plusz N2027/36 | 2027.09.05 | sávos | 101,8770% | 99,0000% | 2,8770% | 4,50% | ||||
MÁP Plusz N2027/37 | 2027.09.12 | sávos | 101,7910% | 99,0000% | 2,7910% | 4,50% | ||||
MÁP Plusz N2027/38 | 2027.09.19 | sávos | 101,7049% | 99,0000% | 2,7049% | 4,50% | ||||
MÁP Plusz N2027/39 | 2027.09.26 | sávos | 101,6189% | 99,0000% | 2,6189% | 4,50% | ||||
MÁP Plusz N2027/40 | 2027.10.03 | sávos | 101,5328% | 99,0000% | 2,5328% | 4,50% | ||||
MÁP Plusz N2027/41 | 2027.10.10 | sávos | 101,4467% | 99,0000% | 2,4467% | 4,50% | ||||
MÁP Plusz N2027/42 | 2027.10.17 | sávos | 101,3607% | 99,0000% | 2,3607% | 4,50% | ||||
MÁP Plusz N2027/43 | 2027.10.24 | sávos | 101,2746% | 99,0000% | 2,2746% | 4,50% | ||||
MÁP Plusz N2027/44 | 2027.11.02 | sávos | 101,1639% | 99,0000% | 2,1639% | 4,50% | ||||
MÁP Plusz N2027/45 | 2027.11.07 | sávos | 101,1025% | 99,0000% | 2,1025% | 4,50% | ||||
MÁP Plusz N2027/46 | 2027.11.14 | sávos | 101,0164% | 99,0000% | 2,0164% | 4,50% | ||||
MÁP Plusz N2027/47 | 2027.11.21 | sávos | 100,9303% | 99,0000% | 1,9303% | 4,50% | ||||
MÁP Plusz N2027/48 | 2027.11.28 | sávos | 100,8443% | 99,0000% | 1,8443% | 4,50% | ||||
MÁP Plusz N2027/49 | 2027.12.05 | sávos | 100,7582% | 99,0000% | 1,7582% | 4,50% | ||||
MÁP Plusz N2027/50 | 2027.12.12 | sávos | 100,6721% | 99,0000% | 1,6721% | 4,50% | ||||
MÁP Plusz N2027/51 | 2027.12.19 | sávos | 100,5861% | 99,0000% | 1,5861% | 4,50% | ||||
MÁP Plusz N2027/52 | 2027.12.27 | sávos | 100,4877% | 99,0000% | 1,4877% | 4,50% | ||||
MÁP Plusz N2028/01 | 2028.01.02 | sávos | 100,4139% | 99,0000% | 1,4139% | 4,50% | ||||
MÁP Plusz N2028/02 | 2028.01.09 | sávos | 100,3279% | 99,0000% | 1,3279% | 4,50% | ||||
MÁP Plusz N2028/03 | 2028.01.16 | sávos | 100,2418% | 99,0000% | 1,2418% | 4,50% | ||||
MÁP Plusz N2028/04 | 2028.01.23 | sávos | 100,1557% | 99,0000% | 1,1557% | 4,50% | ||||
MÁP Plusz N2028/05 | 2028.01.30 | sávos | 99,4754% | 99,0000% | 0,4754% | 4,50% | ||||
MÁP Plusz N2028/06 | 2028.02.06 | sávos | 99,4372% | 99,0000% | 0,4372% | 4,50% | ||||
MÁP Plusz N2028/07 | 2028.02.13 | sávos | 99,3989% | 99,0000% | 0,3989% | 4,50% | ||||
MÁP Plusz N2028/08 | 2028.02.20 | sávos | 99,3607% | 99,0000% | 0,3607% | 4,50% | ||||
MÁP Plusz N2028/09 | 2028.02.27 | sávos | 99,3224% | 99,0000% | 0,3224% | 4,50% | ||||
MÁP Plusz N2028/10 | 2028.03.06 | sávos | 99,2795% | 99,0000% | 0,2795% | 4,50% | ||||
MÁP Plusz N2028/11 | 2028.03.13 | sávos | 99,2411% | 99,0000% | 0,2411% | 4,50% | ||||
MÁP Plusz N2028/12 | 2028.03.20 | sávos | 99,2027% | 99,0000% | 0,2027% | 4,50% | ||||
MÁP Plusz N2028/13 | 2028.03.27 | sávos | 99,1644% | 99,0000% | 0,1644% | 4,50% | ||||
MÁP Plusz N2028/14 | 2028.04.03 | sávos | 99,1260% | 99,0000% | 0,1260% | 4,50% | ||||
MÁP Plusz N2028/15 | 2028.04.11 | sávos | 99,0822% | 99,0000% | 0,0822% | 4,50% | ||||
MÁP Plusz N2028/16 | 2028.04.17 | sávos | 99,0493% | 99,0000% | 0,0493% | 4,50% | ||||
MÁP Plusz N2028/17 | 2028.04.24 | sávos | 100,0110% | 100,0000% | 0,0110% | 4,50% | ||||
MÁP Plusz N2028/18 | 2028.05.02 | sávos | 100,6923% | 99,0000% | 1,6923% | 4,00% | ||||
MÁP Plusz N2028/19 | 2028.05.08 | sávos | 100,6346% | 99,0000% | 1,6346% | 4,00% | ||||
MÁP Plusz N2028/20 | 2028.05.15 | sávos | 100,5673% | 99,0000% | 1,5673% | 4,00% | ||||
MÁP Plusz N2028/21 | 2028.05.22 | sávos | 100,5000% | 99,0000% | 1,5000% | 4,00% | ||||
MÁP Plusz N2028/22 | 2028.05.30 | sávos | 100,4231% | 99,0000% | 1,4231% | 4,00% | ||||
MÁP Plusz N2028/23 | 2028.06.05 | sávos | 100,3675% | 99,0000% | 1,3675% | 4,00% | ||||
MÁP Plusz N2028/24 | 2028.06.12 | sávos | 100,3005% | 99,0000% | 1,3005% | 4,00% | ||||
MÁP Plusz N2028/25 | 2028.06.19 | sávos | 100,2336% | 99,0000% | 1,2336% | 4,00% | ||||
MÁP Plusz N2028/26 | 2028.06.26 | sávos | 100,1667% | 99,0000% | 1,1667% | 4,00% | ||||
MÁP Plusz N2028/27 | 2028.07.03 | sávos | 100,0962% | 99,0000% | 1,0962% | 4,00% | ||||
MÁP Plusz N2028/28 | 2028.07.10 | sávos | 100,0288% | 99,0000% | 1,0288% | 4,00% | ||||
MÁP Plusz N2028/29 | 2028.07.17 | sávos | 99,9615% | 99,0000% | 0,9615% | 4,00% | ||||
MÁP Plusz N2028/30 | 2028.07.24 | sávos | 99,8942% | 99,0000% | 0,8942% | 4,00% | ||||
MÁP Plusz N2028/31 | 2028.07.31 | sávos | 99,8269% | 99,0000% | 0,8269% | 4,00% | ||||
MÁP Plusz N2028/32 | 2028.08.07 | sávos | 99,7596% | 99,0000% | 0,7596% | 4,00% | ||||
MÁP Plusz N2028/33 | 2028.08.14 | sávos | 99,6923% | 99,0000% | 0,6923% | 4,00% | ||||
MÁP Plusz N2028/34 | 2028.08.21 | sávos | 99,6250% | 99,0000% | 0,6250% | 4,00% | ||||
MÁP Plusz N2028/35 | 2028.08.28 | sávos | 99,5577% | 99,0000% | 0,5577% | 4,00% | ||||
MÁP Plusz N2028/36 | 2028.09.04 | sávos | 99,5041% | 99,0000% | 0,5041% | 4,00% | ||||
MÁP Plusz N2028/37 | 2028.09.11 | sávos | 99,4375% | 99,0000% | 0,4375% | 4,00% | ||||
MÁP Plusz N2028/38 | 2028.09.18 | sávos | 99,3709% | 99,0000% | 0,3709% | 4,00% | ||||
MÁP Plusz N2028/39 | 2028.09.25 | sávos | 99,3043% | 99,0000% | 0,3043% | 4,00% | ||||
MÁP Plusz N2028/40 | 2028.10.02 | sávos | 99,2295% | 99,0000% | 0,2295% | 4,00% | ||||
MÁP Plusz N2028/41 | 2028.10.09 | sávos | 99,1626% | 99,0000% | 0,1626% | 4,00% | ||||
MÁP Plusz N2028/42 | 2028.10.16 | sávos | 99,0956% | 99,0000% | 0,0956% | 4,00% | ||||
MÁP Plusz N2028/43 | 2028.10.24 | sávos | 100,0191% | 100,0000% | 0,0191% | 4,00% | ||||
MÁP Plusz N2028/44 | 2028.10.30 | sávos | 100,7117% | 99,0000% | 1,7117% | 3,50% | ||||
MÁP Plusz N2028/45 | 2028.11.06 | sávos | 100,6538% | 99,0000% | 1,6538% | 3,50% | ||||
MÁP Plusz N2028/46 | 2028.11.13 | sávos | 100,5865% | 99,0000% | 1,5865% | 3,50% | ||||
MÁP Plusz N2028/47 | 2028.11.20 | sávos | 100,5192% | 99,0000% | 1,5192% | 3,50% | ||||
MÁP Plusz N2028/48 | 2028.11.27 | sávos | 100,4519% | 99,0000% | 1,4519% | 3,50% | ||||
MÁP Plusz N2028/49 | 2028.12.04 | sávos | 100,3770% | 99,0000% | 1,3770% | 3,50% | ||||
MÁP Plusz N2028/50 | 2028.12.11 | sávos | 100,3101% | 99,0000% | 1,3101% | 3,50% | ||||
MÁP Plusz N2028/51 | 2028.12.18 | sávos | 100,2432% | 99,0000% | 1,2432% | 3,50% | ||||
MÁP Plusz N2028/52 | 2028.12.27 | sávos | 100,1571% | 99,0000% | 1,1571% | 3,50% | ||||
MÁP Plusz N2029/01 | 2029.01.02 | sávos | 100,1058% | 99,0000% | 1,1058% | 3,50% | ||||
MÁP Plusz N2029/02 | 2029.01.08 | sávos | 100,0481% | 99,0000% | 1,0481% | 3,50% | ||||
MÁP Plusz N2029/03 | 2029.01.15 | sávos | 99,9808% | 99,0000% | 0,9808% | 3,50% | ||||
MÁP Plusz N2029/04 | 2029.01.22 | sávos | 99,9135% | 99,0000% | 0,9135% | 3,50% | ||||
MÁP Plusz N2029/05 | 2029.01.29 | sávos | 99,8462% | 99,0000% | 0,8462% | 3,50% | ||||
MÁP Plusz N2029/06 | 2029.02.05 | sávos | 99,7788% | 99,0000% | 0,7788% | 3,50% | ||||
MÁP Plusz N2029/07 | 2029.02.12 | sávos | 99,7115% | 99,0000% | 0,7115% | 3,50% | ||||
MÁP Plusz N2029/08 | 2029.02.19 | sávos | 99,6442% | 99,0000% | 0,6442% | 3,50% | ||||
MÁP Plusz N2029/09 | 2029.02.26 | sávos | 99,5769% | 99,0000% | 0,5769% | 3,50% | ||||
MÁP Plusz N2029/10 | 2029.03.04 | sávos | 99,5041% | 99,0000% | 0,5041% | 3,50% | ||||
MÁP Plusz N2029/11 | 2029.03.11 | sávos | 99,4375% | 99,0000% | 0,4375% | 3,50% | ||||
MÁP Plusz N2029/12 | 2029.03.18 | sávos | 99,3709% | 99,0000% | 0,3709% | 3,50% | ||||
MÁP Plusz N2029/13 | 2029.03.25 | sávos | 99,3043% | 99,0000% | 0,3043% | 3,50% | ||||
MÁP Plusz N2029/14 | 2029.04.02 | sávos | 99,2295% | 99,0000% | 0,2295% | 3,50% | ||||
MÁP Plusz N2029/15 | 2029.04.08 | sávos | 99,1721% | 99,0000% | 0,1721% | 3,50% | ||||
MÁP Plusz N2029/16 | 2029.04.15 | sávos | 99,1052% | 99,0000% | 0,1052% | 3,50% | ||||
MÁP Plusz N2029/17 | 2029.04.22 | sávos | 99,0383% | 99,0000% | 0,0383% | 3,50% | ||||
MÁP Plusz N2029/18 | 2029.04.29 | sávos | JELENLEG JEGYEZHETÕ |
A fenti államkötvények fix illetve változó kamatozásúak.
Bruttó árfolyam = nettó árfolyam + az elõzõ kamatfizetés óta a mai értéknapig felhalmozott kamat.
VÁLLALATI KÖTVÉNYEK | ||||||||||
Értékpapír | Lejárata | Vétel | Eladás | Felhalmozott | EHM: | |||||
neve | hozam | bruttó árf. | nettó árf. | hozam | bruttó árf. | nettó árf. | kamat |
NEM HUF-BAN DENOMINÁLT MAGYAR ÁLLAMKÖTVÉNYEK | ||||||||||
REPHUN 1.25% 20251022 EUR | 2025.10.22 | 5,10% | 95,2414% | 94,6028% | 2,40% | 98,9723% | 98,3336% | 0,6387% | 1,250% | 2,40% |
REPHUN 1.125% 20260428 EUR | 2026.04.28 | 4,80% | 93,1293% | 93,1293% | 2,70% | 96,9650% | 96,9650% | 0,0000% | 1,125% | 2,70% |
REPHUN 5.00 % 20270222 EUR | 2027.02.22 | 4,55% | 102,0264% | 101,1521% | 3,05% | 106,0654% | 105,1911% | 0,8743% | 5,000% | 3,05% |
REPHUN 1.75% 20271010 EUR | 2027.10.10 | 4,30% | 92,9115% | 91,9600% | 0,9515% | 1,750% | ||||
REPHUN 4.25% 20310616 EUR | 2031.06.16 | 4,70% | 100,9693% | 97,3115% | 3,6578% | 4,250% | ||||
REPHUN 1.625% 20320428 EUR | 2032.04.28 | 4,80% | 79,3005% | 79,3005% | 4,05% | 83,6971% | 83,6971% | 0,0000% | 1,625% | 4,05% |
REPHUN 5.375% 20330912 EUR | 2033.09.12 | 5,15% | 104,9430% | 101,6093% | 4,55% | 109,4923% | 106,1586% | 3,3337% | 5,375% | 4,55% |
REPHUN 6.125% 20280522 USD | 2028.05.22 | 6,30% | 101,9942% | 99,3741% | 5,15% | 106,1562% | 103,5361% | 2,6201% | 6,125% | 5,15% |
REPHUN 6.25% 20320922 USD | 2032.09.22 | 6,30% | 100,2604% | 99,6701% | 0,5903% | 6,250% | ||||
REPHUN 7.625% 20410329 USD | 2041.03.29 | 6,60% | 114,7321% | 110,3478% | 6,25% | 118,6135% | 114,2291% | 4,3844% | 7,625% | 6,25% |
A 2027/B MÁK kötvény 2024.04.22-tõl 2024.07.22-ig tartó kamatperiódusban 7,69 % kamatot fizet.
A 2029/B MÁK kötvény 2024.02.22-tõl 2024.05.22-ig tartó kamatperiódusban 8.90 % kamatot fizet.
A Bónusz 2024/N MÁK kötvény 2023.08.26-tól 2024.08.26-ig tartó kamatperiódusban 12.57 % kamatot fizet.
A Bónusz 2026/N MÁK kötvény 2023.09.22-tõl 2024.09.22-ig tartó kamatperiódusban 12.27 % kamatot fizet.
A Bónusz 2028/N MÁP 2025.03.22-tõl 2025.03.22-ig tartó kamatperiódusban 9.75 % kamatot fizet.
A Bónusz 2028/O MÁP 2024.03.22-tõl 2025.03.22-ig tartó kamatperiódusban 9.75 % kamatot fizet.
A Bónusz 2025/N MÁP 2024.03.30-tól 2024.06.30-ig tartó kamatperiódusban 7.66 % kamatot fizet.
A Bónusz 2026/O MÁP 2024.04.21-tõl 2024.07.21-ig tartó kamatperiódusban 7,63 % kamatot fizet.
A Bónusz 2027/N MÁP 2024.02.26-tól 2024.05.26-ig tartó kamatperiódusban 8.37 % kamatot fizet.
A Bónusz 2029/N MÁP 2024.04.26-tól 2024.07.26-ig tartó kamatperiódusban 8.13 % kamatot fizet.
A Prémium 2024/J MÁP 2023.09.25-tõl 2024.09.25-ig tartó kamatperiódusban évi 16.20 % kamatot fizet.
A Prémium 2024/K MÁP 2023.12.20-tól 2024.12.20-ig tartó kamatperiódusban évi 15.25 % kamatot fizet.
A Prémium 2025/I MÁP 2024.02.20-tól 2025.02.20-ig tartó kamatperiódusban évi 19.00 % kamatot fizet.
A Prémium 2025/J MÁP 2023.05.21-tõl 2024.05.21-ig tartó kamatperiódusban évi 15.90 % kamatot fizet.
A Prémium 2025/K MÁP 2024.03.27-tõl 2025.03.27-ig tartó kamatperiódusban évi 18.35 % kamatot fizet.
A Prémium 2026/I MÁP 2023.07.20-tól 2024.07.20-ig tartó kamatperiódusban évi 15.75 % kamatot fizet.
A Prémium 2026/J MÁP 2024.02.20-tól 2025.02.20-ig tartó kamatperiódusban évi 18.35 % kamatot fizet.
A Prémium 2027/I MÁP 2024.03.24-tõl 2025.03.24-ig tartó kamatperiódusban évi 19.10 % kamatot fizet.
A Prémium 2027/J MÁP 2024.01.27-tól 2025.01.27-ig tartó kamatperiódusban évi 18.35 % kamatot fizet.
A Prémium 2027/K MÁP 2024.02.24-tõl 2025.02.24-ig tartó kamatperiódusban évi 18.35 % kamatot fizet.
A Prémium 2028/I MÁP 2024.02.23-tól 2025.02.23-ig tartó kamatperiódusban évi 19.10 % kamatot fizet.
A Prémium 2028/J MÁP 2024.04.20-tól 2025.04.20-ig tartó kamatperiódusban évi 19.10 % kamatot fizet.
A Prémium 2028/K MÁP 2023.06.20-tól 2024.06.20-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A Prémium 2028/L MÁP 2023.06.02-tól 2024.07.26-ig tartó kamatperiódusban évi 14,75 % kamatot fizet.
A Prémium 2029/I MÁP 2024.02.21-tól 2025.02.21-ig tartó kamatperiódusban évi 19.10 % kamatot fizet.
A Prémium 2029/J MÁP 2024.03.21-tól 2025.03.21-ig tartó kamatperiódusban évi 19.10 % kamatot fizet.
A Prémium 2030/I MÁP 2024.02.20-tól 2025.02.20-ig tartó kamatperiódusban évi 19.10 % kamatot fizet.
A Prémium 2030/J MÁP 2024.03.20-tól 2025.03.20-ig tartó kamatperiódusban évi 19.10 % kamatot fizet.
A Prémium 2031/I MÁP 2023.06.02-tõl 2024.05.21-ig tartó kamatperiódusban évi 15.50 % kamatot fizet.
A Prémium 2032/I MÁP 2023.11.30-tól 2025.04.22-ig tartó kamatperiódusban évi 9.90 % kamatot fizet.
A Prémium 2032J MÁP 2024.02.08-tól 2025.04.22-ig tartó kamatperiódusban évi 7.90 % kamatot fizet.
A Prémium 2033/I MÁP 2024.01.20-tól 2025.01.20-ig tartó kamatperiódusban évi 17.85 % kamatot fizet.
A FIXMÁP 2027/Q1 2024.04.22-tõl 2024.07.22-ig tartó kamatperiódusban évi 7.00 % kamatot fizet.
A FIXMÁP 2027/Q2 2024.04.03-tól 2024.07.22-ig tartó kamatperiódusban évi 7.00 % kamatot fizet.
A kereslet-kínálat változásának függvényében a napközbeni árfolyamváltozás jogát fenntartjuk,
áraink a készletek erejéig érvényesek.
A fenti ajánlatainktól eltérõ befektetési igényeivel kérjük forduljon ügyintézõinkhez!
1MÁP | ||||||||||
Értékpapír | Lejárata | Vétel | Eladás | Felhalmozott | Kamata: | |||||
neve | hozam | bruttó árf. | nettó árf. | hozam | bruttó árf. | nettó árf. | kamat | EHM | ||
1MÁP K2024/18 | 2024.05.03 | 9,50% | 108,8018% | 99,9497% | 8,8521% | 9,00% | ||||
1MÁP K2024/19 | 2024.05.09 | 9,50% | 108,6324% | 99,9283% | 8,7041% | 9,00% | ||||
1MÁP K2024/20 | 2024.05.16 | 9,50% | 108,4355% | 99,9040% | 8,5315% | 9,00% | ||||
1MÁP K2024/21 | 2024.05.23 | 9,50% | 108,2394% | 99,8805% | 8,3589% | 9,00% | ||||
1MÁP K2024/22 | 2024.05.31 | 9,50% | 108,0160% | 99,8544% | 8,1616% | 9,00% | ||||
1MÁP K2024/23 | 2024.06.06 | 9,50% | 107,8491% | 99,8354% | 8,0137% | 9,00% | ||||
1MÁP K2024/24 | 2024.06.13 | 9,50% | 107,6550% | 99,8139% | 7,8411% | 9,00% | ||||
1MÁP K2024/25 | 2024.06.20 | 9,50% | 107,4617% | 99,7932% | 7,6685% | 9,00% | ||||
1MÁP K2024/26 | 2024.06.27 | 9,50% | 107,2690% | 99,7731% | 7,4959% | 9,00% | ||||
1MÁP K2024/27 | 2024.07.04 | 9,50% | 107,0770% | 99,7537% | 7,3233% | 9,00% | ||||
1MÁP K2024/28 | 2024.07.11 | 9,50% | 106,8857% | 99,7350% | 7,1507% | 9,00% | ||||
1MÁP K2024/29 | 2024.07.18 | 9,50% | 106,6951% | 99,7170% | 6,9781% | 9,00% | ||||
1MÁP K2024/30 | 2024.07.25 | 9,50% | 106,5052% | 99,6997% | 6,8055% | 9,00% | ||||
1MÁP K2024/31 | 2024.08.01 | 9,50% | 106,3159% | 99,6830% | 6,6329% | 9,00% | ||||
1MÁP K2024/32 | 2024.08.08 | 9,50% | 106,1273% | 99,6670% | 6,4603% | 9,00% | ||||
1MÁP K2024/33 | 2024.08.15 | 9,50% | 105,9394% | 99,6517% | 6,2877% | 9,00% | ||||
1MÁP K2024/34 | 2024.08.22 | 9,50% | 105,7521% | 99,6370% | 6,1151% | 9,00% | ||||
1MÁP K2024/35 | 2024.08.29 | 9,50% | 105,5655% | 99,6230% | 5,9425% | 9,00% | ||||
1MÁP K2024/36 | 2024.09.05 | 9,50% | 105,3796% | 99,6097% | 5,7699% | 9,00% | ||||
1MÁP K2024/37 | 2024.09.12 | 9,50% | 104,2292% | 99,2539% | 4,9753% | 8,00% | ||||
1MÁP K2024/38 | 2024.09.19 | 9,50% | 104,0462% | 99,2243% | 4,8219% | 8,00% | ||||
1MÁP K2024/39 | 2024.09.26 | 9,50% | 103,8639% | 99,1954% | 4,6685% | 8,00% | ||||
1MÁP K2024/40 | 2024.10.03 | 9,50% | 103,6823% | 99,1672% | 4,5151% | 8,00% | ||||
1MÁP K2024/41 | 2024.10.10 | 9,50% | 103,5012% | 99,1396% | 4,3616% | 8,00% | ||||
1MÁP K2024/42 | 2024.10.17 | 9,50% | 103,3208% | 99,1126% | 4,2082% | 8,00% | ||||
1MÁP K2024/43 | 2024.10.25 | 9,50% | 103,1154% | 99,0825% | 4,0329% | 8,00% | ||||
1MÁP K2024/44 | 2024.10.31 | 9,50% | 102,9619% | 99,0605% | 3,9014% | 8,00% | ||||
1MÁP K2024/45 | 2024.11.07 | 9,50% | 102,7834% | 99,0355% | 3,7479% | 8,00% | ||||
1MÁP K2024/46 | 2024.11.14 | 9,50% | 102,6055% | 99,0110% | 3,5945% | 8,00% | ||||
1MÁP K2024/47 | 2024.11.21 | 9,50% | 102,4282% | 98,9871% | 3,4411% | 8,00% | ||||
1MÁP K2024/48 | 2024.11.28 | 9,50% | 102,2515% | 98,9638% | 3,2877% | 8,00% | ||||
1MÁP K2024/49 | 2024.12.05 | 9,50% | 102,0754% | 98,9412% | 3,1342% | 8,00% | ||||
1MÁP K2024/50 | 2024.12.12 | 9,50% | 101,9000% | 98,9192% | 2,9808% | 8,00% | ||||
1MÁP K2024/51 | 2024.12.19 | 9,50% | 101,7251% | 98,8977% | 2,8274% | 8,00% | ||||
1MÁP K2024/52 | 2024.12.28 | 9,50% | 101,5011% | 98,8710% | 2,6301% | 8,00% | ||||
1MÁP K2025/01 | 2025.01.03 | 9,25% | 101,5168% | 99,0182% | 2,4986% | 8,00% | ||||
1MÁP K2025/02 | 2025.01.09 | 9,25% | 101,3719% | 99,0048% | 2,3671% | 8,00% | ||||
1MÁP K2025/03 | 2025.01.16 | 9,25% | 99,7978% | 97,9992% | 1,7986% | 6,50% | ||||
1MÁP K2025/04 | 2025.01.23 | 9,25% | 99,6322% | 97,9582% | 1,6740% | 6,50% | ||||
1MÁP K2025/05 | 2025.01.30 | 9,25% | 99,4671% | 97,9178% | 1,5493% | 6,50% | ||||
1MÁP K2025/06 | 2025.02.06 | 9,25% | 99,3026% | 97,8779% | 1,4247% | 6,50% | ||||
1MÁP K2025/07 | 2025.02.13 | 9,25% | 99,1386% | 97,8386% | 1,3000% | 6,50% | ||||
1MÁP K2025/08 | 2025.02.20 | 9,25% | 98,9752% | 97,7999% | 1,1753% | 6,50% | ||||
1MÁP K2025/09 | 2025.02.27 | 9,25% | 98,8123% | 97,7616% | 1,0507% | 6,50% | ||||
1MÁP K2025/10 | 2025.03.05 | 9,00% | 98,8694% | 97,9434% | 0,9260% | 6,50% | ||||
1MÁP K2025/11 | 2025.03.12 | 9,00% | 98,7113% | 97,9099% | 0,8014% | 6,50% | ||||
1MÁP K2025/12 | 2025.03.19 | 9,00% | 98,5536% | 97,8769% | 0,6767% | 6,50% | ||||
1MÁP K2025/13 | 2025.03.26 | 9,00% | 98,3964% | 97,8443% | 0,5521% | 6,50% | ||||
1MÁP K2025/14 | 2025.04.03 | 9,00% | 98,2174% | 97,8078% | 0,4096% | 6,50% | ||||
1MÁP K2025/15 | 2025.04.09 | 9,00% | 97,6231% | 97,3436% | 0,2795% | 6,00% | ||||
1MÁP K2025/16 | 2025.04.16 | 9,00% | 97,4682% | 97,3038% | 0,1644% | 6,00% | ||||
1MÁP K2025/17 | 2025.04.23 | 9,00% | 0,0000% | 97,2644% | 0,0493% | 6,00% | ||||
1MÁP K2025/18 | 2025.04.30 | JELENLEG JEGYEZHETÕ | 6,00% |
A kereslet-kínálat változásának függvényében a napközbeni árfolyamváltozás jogát fenntartjuk,
áraink a készletek erejéig érvényesek.
A fenti ajánlatainktól eltérõ befektetési igényeivel kérjük forduljon ügyintézõinkhez!