2024.03.19
DISZKONT KINCSTÁRJEGYEK | ||||||||||
Értékpapír | Lejárata | Vétel | Eladás | EHM | ||||||
neve | hozam | árfolyam | hozam | árfolyam | ||||||
D240430 | 2024.04.30 | 9,00% | 98,9609% | 6,00% | 99,3049% | 6,08% | ||||
D240529 | 2024.05.29 | 8,50% | 98,3513% | |||||||
D240626 | 2024.06.26 | 8,00% | 97,8474% | 6,00% | 98,3768% | 6,08% | ||||
D240821 | 2024.08.21 | 8,00% | 96,6702% | 6,00% | 97,4817% | 6,08% | ||||
D241030 | 2024.10.30 | 8,00% | 95,2381% | |||||||
D241223 | 2024.12.23 | 8,00% | 94,1620% | |||||||
D250219 | 2025.02.19 | 8,00% | 93,0329% | 6,00% | 94,6820% | 6,08% |
ÁLLAMKÖTVÉNYEK | ||||||||||
Értékpapír | Lejárata | Vétel | Eladás | Felhalmozott | Kamat szelvény | EHM | ||||
éves | éves | |||||||||
hozam | bruttó árf. | nettó árf. | hozam | bruttó árf. | nettó árf. | kamat | ||||
2024/B | 2024.06.26 | 7,45% | 101,0174% | 98,8289% | 6,25% | 101,3247% | 99,1362% | 2,1885% | 3,00% | 6,25% |
2024/C | 2024.10.24 | 7,60% | 98,1044% | 97,1003% | 1,0041% | 2,50% | ||||
2025/B | 2025.06.24 | 7,00% | 102,2481% | 98,2058% | 5,80% | 103,6560% | 99,6137% | 4,0423% | 5,50% | 5,80% |
2025/C | 2025.11.26 | 7,00% | 91,0506% | 90,7391% | 5,80% | 92,7903% | 92,4788% | 0,3115% | 1,00% | 5,80% |
2026/D | 2026.12.22 | 7,20% | 89,8539% | 89,1927% | 0,6612% | 2,75% | ||||
2026/E | 2026.04.22 | 7,10% | 90,8086% | 89,4479% | 5,90% | 92,9256% | 91,5649% | 1,3607% | 1,50% | 5,90% |
2026/F | 2026.08.26 | 7,15% | 88,5906% | 87,7463% | 5,95% | 91,0070% | 90,1627% | 0,8443% | 1,50% | 5,95% |
2027/A | 2027.10.27 | 7,10% | 88,5002% | 87,3199% | 1,1803% | 3,00% | ||||
2027/B, változó kamatozású | 2027.04.22 | változó | 102,1279% | 100,6000% | változó | 103,4279% | 101,9000% | 1,5279% | 9,65% | |
2028/A | 2028.10.22 | 7,10% | 101,3600% | 98,6120% | 5,95% | 105,8357% | 103,0877% | 2,7480% | 6,75% | 5,95% |
2028/B | 2028.03.23 | 7,10% | 95,6414% | 91,1906% | 5,95% | 99,4070% | 94,9562% | 4,4508% | 4,50% | 5,95% |
2029/A | 2029.05.23 | 7,10% | 80,1624% | 78,5176% | 1,6448% | 2,00% | ||||
2029/B, változó kamatozású | 2029.08.22 | változó | 100,3428% | 99,7000% | változó | 101,6428% | 101,0000% | 0,6428% | 8,90% | |
2030/A | 2030.08.21 | 7,10% | 81,1262% | 79,3967% | 1,7295% | 3,00% | ||||
2031/A | 2031.10.22 | 7,15% | 79,0379% | 77,7148% | 1,3231% | 3,25% | ||||
2032/A | 2032.11.24 | 7,15% | 86,3318% | 84,8263% | 6,05% | 92,8904% | 91,3849% | 1,5055% | 4,75% | 6,05% |
2033/A | 2033.04.20 | 7,20% | 69,8463% | 67,7930% | 2,0533% | 2,25% | ||||
2034/A | 2034.06.22 | 7,20% | 66,5898% | 64,9238% | 1,6660% | 2,25% | ||||
2038/A | 2038.10.27 | 7,20% | 63,9510% | 62,7707% | 1,1803% | 3,00% | ||||
2041/A | 2041.04.25 | 7,25% | 61,7766% | 59,0799% | 6,25% | 69,1279% | 66,4312% | 2,6967% | 3,00% | 6,25% |
2051/G | 2051.04.28 | 7,45% | 63,8420% | 60,2792% | 3,5628% | 4,00% | ||||
LAKOSSÁGI ÁLLAMKÖTVÉNYEK/2MÁP/PMÁP/BMÁP | ||||||||||
Bónusz MÁK 2024/N | 2024.08.26 | változó | 105,6928% | 98,5000% | 7,1928% | 12,5700% | ||||
Bónusz MÁK 2026/N | 2026.09.22 | változó | 104,6009% | 98,5000% | 6,1009% | 12,2700% | ||||
Bónusz MÁP 2024/O | 2024.04.24 | változó | 114,4133% | 98,5000% | 15,9133% | 17,3600% | ||||
Bónusz MÁP 2028/N | 2028.03.22 | változó | 115,3938% | 98,0000% | 17,3938% | 7,5900% | ||||
Bónusz MÁP 2024/P | 2024.04.24 | változó | 114,4133% | 98,5000% | 15,9133% | 17,3600% | ||||
Bónusz MÁP 2028/O | 2028.03.22 | változó | 115,3938% | 98,0000% | 17,3938% | 7,5900% | ||||
Bónusz MÁP 2025/N | 2025.09.30 | változó | 99,7556% | 98,0000% | 1,7556% | 7,9000% | ||||
Bónusz MÁP 2026/O | 2026.10.21 | változó | 99,2470% | 98,0000% | 1,2470% | 8,7600% | ||||
Bónusz MÁP 2027/N | 2027.05.26 | változó | 98,5115% | 98,0000% | JELENLEG JEGYEZHETÕ | 0,5115% | 8,3700% | |||
Bónusz MÁP 2029/N | 2029.07.26 | változó | 99,2658% | 98,0000% | JELENLEG JEGYEZHETÕ | 1,2658% | 8,0100% | |||
Prémium MÁP 2024/J | 2024.09.25 | változó | 106,2902% | 98,5000% | 7,7902% | 16,2000% | ||||
Prémium MÁP 2024/K | 2024.12.20 | változó | 102,2603% | 98,5000% | 3,7603% | 15,2500% | ||||
Prémium MÁP 2025/I | 2025.02.20 | változó | 99,9536% | 98,5000% | 1,4536% | 19,0000% | ||||
Prémium MÁP 2025/J | 2025.05.21 | változó | 111,6631% | 98,5000% | 13,1631% | 15,9000% | ||||
Prémium MÁP 2025/K | 2025.03.27 | változó | 113,4167% | 98,5000% | 14,9167% | 15,2500% | ||||
Prémium MÁP 2026/I | 2026.07.20 | változó | 108,9570% | 98,5000% | 10,4570% | 15,7500% | ||||
Prémium MÁP 2026/J | 2026.02.20 | változó | 99,9038% | 98,5000% | 1,4038% | 18,3500% | ||||
Prémium MÁP 2027/I | 2027.03.24 | változó | 114,2814% | 98,5000% | 15,7814% | 16,0000% | ||||
Prémium MÁP 2027/J | 2027.01.27 | változó | 101,1071% | 98,5000% | 2,6071% | 18,3500% | ||||
Prémium MÁP 2027/K | 2027.02.24 | változó | 99,7033% | 98,5000% | 1,2033% | 18,3500% | ||||
Prémium MÁP 2028/I | 2028.02.23 | változó | 99,8046% | 98,5000% | 1,3046% | 19,1000% | ||||
Prémium MÁP 2028/J | 2028.04.20 | változó | 113,1011% | 98,5000% | 14,6011% | 16,0000% | ||||
Prémium MÁP 2028/K | 2028.06.20 | változó | 110,4344% | 98,5000% | 11,9344% | 16,0000% | ||||
Prémium MÁP 2028/L | 2028.07.26 | változó | 109,9775% | 98,2500% | 11,7275% | 14,7500% | ||||
Prémium MÁP 2029/I | 2029.02.21 | változó | 99,9090% | 98,5000% | 1,4090% | 19,1000% | ||||
Prémium MÁP 2029/J | 2029.03.21 | változó | 114,4126% | 98,5000% | 15,9126% | 16,0000% | ||||
Prémium MÁP 2030/I | 2030.02.20 | változó | 99,9612% | 98,5000% | 1,4612% | 19,1000% | ||||
Prémium MÁP 2030/J | 2030.03.20 | változó | 98,5000% | 98,5000% | 0,0000% | 16,0000% | ||||
Prémium MÁP 2031/I | 2031.05.21 | változó | 110,8238% | 98,5000% | 12,3238% | 15,5000% | ||||
Prémium MÁP 2032/I | 2032.04.22 | változó | 100,9836% | 98,0000% | 2,9836% | 9,9000% | ||||
Prémium MÁP 2032/J | 2032.04.22 | változó | 98,8658% | 98,0000% | JELENLEG JEGYEZHETÕ | 0,8658% | 7,9000% | |||
Prémium MÁP 2033/I | 2033.01.20 | változó | 101,3775% | 98,5000% | 2,8775% | 17,8500% | ||||
FIXMÁP 2027/Q1 | 2027.01.22 | FIX | 99,3434% | 98,0000% | JELENLEG JEGYEZHETÕ | 1,3434% | 7,0000% | |||
MÁP Plusz N2024/01 | 2024.06.11 | sávos | 103,6230% | 99,0000% | 4,6230% | 6,00% | ||||
MÁP Plusz N2024/02 | 2024.06.17 | sávos | 103,5246% | 99,0000% | 4,5246% | 6,00% | ||||
MÁP Plusz N2024/03 | 2024.06.24 | sávos | 103,4098% | 99,0000% | 4,4098% | 6,00% | ||||
MÁP Plusz N2024/04 | 2024.07.01 | sávos | 103,2951% | 99,0000% | 4,2951% | 6,00% | ||||
MÁP Plusz N2024/05 | 2024.07.08 | sávos | 103,1803% | 99,0000% | 4,1803% | 6,00% | ||||
MÁP Plusz N2024/06 | 2024.07.15 | sávos | 103,0656% | 99,0000% | 4,0656% | 6,00% | ||||
MÁP Plusz N2024/07 | 2024.07.22 | sávos | 102,9508% | 99,0000% | 3,9508% | 6,00% | ||||
MÁP Plusz N2024/08 | 2024.07.29 | sávos | 102,8361% | 99,0000% | 3,8361% | 6,00% | ||||
MÁP Plusz N2024/09 | 2024.08.05 | sávos | 102,7213% | 99,0000% | 3,7213% | 6,00% | ||||
MÁP Plusz N2024/10 | 2024.08.12 | sávos | 102,6066% | 99,0000% | 3,6066% | 6,00% | ||||
MÁP Plusz N2024/11 | 2024.08.21 | sávos | 102,4590% | 99,0000% | 3,4590% | 6,00% | ||||
MÁP Plusz N2024/12 | 2024.08.26 | sávos | 102,3770% | 99,0000% | 3,3770% | 6,00% | ||||
MÁP Plusz N2024/13 | 2024.09.02 | sávos | 102,2623% | 99,0000% | 3,2623% | 6,00% | ||||
MÁP Plusz N2024/14 | 2024.09.09 | sávos | 102,1475% | 99,0000% | 3,1475% | 6,00% | ||||
MÁP Plusz N2024/15 | 2024.09.16 | sávos | 102,0328% | 99,0000% | 3,0328% | 6,00% | ||||
MÁP Plusz N2024/16 | 2024.09.23 | sávos | 101,9180% | 99,0000% | 2,9180% | 6,00% | ||||
MÁP Plusz N2024/17 | 2024.09.30 | sávos | 101,8033% | 99,0000% | 2,8033% | 6,00% | ||||
MÁP Plusz N2024/18 | 2024.10.07 | sávos | 101,6885% | 99,0000% | 2,6885% | 6,00% | ||||
MÁP Plusz N2024/19 | 2024.10.14 | sávos | 101,5738% | 99,0000% | 2,5738% | 6,00% | ||||
MÁP Plusz N2024/20 | 2024.10.21 | sávos | 101,4590% | 99,0000% | 2,4590% | 6,00% | ||||
MÁP Plusz N2024/21 | 2024.10.28 | sávos | 101,3443% | 99,0000% | 2,3443% | 6,00% | ||||
MÁP Plusz N2024/22 | 2024.11.04 | sávos | 101,2295% | 99,0000% | 2,2295% | 6,00% | ||||
MÁP Plusz N2024/23 | 2024.11.11 | sávos | 101,1148% | 99,0000% | 2,1148% | 6,00% | ||||
MÁP Plusz N2024/24 | 2024.11.18 | sávos | 101,0000% | 99,0000% | 2,0000% | 6,00% | ||||
MÁP Plusz N2024/25 | 2024.11.25 | sávos | 100,8852% | 99,0000% | 1,8852% | 6,00% | ||||
MÁP Plusz N2024/26 | 2024.12.02 | sávos | 100,7705% | 99,0000% | 1,7705% | 6,00% | ||||
MÁP Plusz N2024/27 | 2024.12.09 | sávos | 100,6557% | 99,0000% | 1,6557% | 6,00% | ||||
MÁP Plusz N2024/28 | 2024.12.16 | sávos | 100,5410% | 99,0000% | 1,5410% | 6,00% | ||||
MÁP Plusz N2024/29 | 2024.12.23 | sávos | 100,4262% | 99,0000% | 1,4262% | 6,00% | ||||
MÁP Plusz N2025/01 | 2025.01.06 | sávos | 100,1967% | 99,0000% | 1,1967% | 6,00% | ||||
MÁP Plusz N2025/02 | 2025.01.13 | sávos | 100,0820% | 99,0000% | 1,0820% | 6,00% | ||||
MÁP Plusz N2025/03 | 2025.01.20 | sávos | 99,9672% | 99,0000% | 0,9672% | 6,00% | ||||
MÁP Plusz N2025/04 | 2025.01.27 | sávos | 99,8525% | 99,0000% | 0,8525% | 6,00% | ||||
MÁP Plusz N2025/05 | 2025.02.03 | sávos | 99,7377% | 99,0000% | 0,7377% | 6,00% | ||||
MÁP Plusz N2025/06 | 2025.02.10 | sávos | 99,6230% | 99,0000% | 0,6230% | 6,00% | ||||
MÁP Plusz N2025/07 | 2025.02.17 | sávos | 99,5082% | 99,0000% | 0,5082% | 6,00% | ||||
MÁP Plusz N2025/08 | 2025.02.24 | sávos | 99,3934% | 99,0000% | 0,3934% | 6,00% | ||||
MÁP Plusz N2025/09 | 2025.03.02 | sávos | 99,2795% | 99,0000% | 0,2795% | 6,00% | ||||
MÁP Plusz N2025/10 | 2025.03.09 | sávos | 100,1644% | 100,0000% | 0,1644% | 6,00% | ||||
MÁP Plusz N2025/11 | 2025.03.16 | sávos | 100,0493% | 100,0000% | 0,0493% | 6,00% | ||||
MÁP Plusz N2025/12 | 2025.03.23 | sávos | 104,4399% | 99,0000% | 5,4399% | 5,50% | ||||
MÁP Plusz N2025/13 | 2025.03.30 | sávos | 104,3347% | 99,0000% | 5,3347% | 5,50% | ||||
MÁP Plusz N2025/14 | 2025.04.06 | sávos | 104,2295% | 99,0000% | 5,2295% | 5,50% | ||||
MÁP Plusz N2025/15 | 2025.04.14 | sávos | 104,1093% | 99,0000% | 5,1093% | 5,50% | ||||
MÁP Plusz N2025/16 | 2025.04.20 | sávos | 104,0191% | 99,0000% | 5,0191% | 5,50% | ||||
MÁP Plusz N2025/17 | 2025.04.27 | sávos | 103,9139% | 99,0000% | 4,9139% | 5,50% | ||||
MÁP Plusz N2025/18 | 2025.05.04 | sávos | 103,8087% | 99,0000% | 4,8087% | 5,50% | ||||
MÁP Plusz N2025/19 | 2025.05.11 | sávos | 103,7036% | 99,0000% | 4,7036% | 5,50% | ||||
MÁP Plusz N2025/20 | 2025.05.18 | sávos | 103,5984% | 99,0000% | 4,5984% | 5,50% | ||||
MÁP Plusz N2025/21 | 2025.05.25 | sávos | 103,4932% | 99,0000% | 4,4932% | 5,50% | ||||
MÁP Plusz N2025/22 | 2025.06.02 | sávos | 103,3730% | 99,0000% | 4,3730% | 5,50% | ||||
MÁP Plusz N2025/23 | 2025.06.08 | sávos | 103,2828% | 99,0000% | 4,2828% | 5,50% | ||||
MÁP Plusz N2025/24 | 2025.06.15 | sávos | 103,1776% | 99,0000% | 4,1776% | 5,50% | ||||
MÁP Plusz N2025/25 | 2025.06.22 | sávos | 103,0724% | 99,0000% | 4,0724% | 5,50% | ||||
MÁP Plusz N2025/26 | 2025.06.29 | sávos | 102,9672% | 99,0000% | 3,9672% | 5,50% | ||||
MÁP Plusz N2025/27 | 2025.07.06 | sávos | 102,8620% | 99,0000% | 3,8620% | 5,50% | ||||
MÁP Plusz N2025/28 | 2025.07.13 | sávos | 102,7568% | 99,0000% | 3,7568% | 5,50% | ||||
MÁP Plusz N2025/29 | 2025.07.20 | sávos | 102,6516% | 99,0000% | 3,6516% | 5,50% | ||||
MÁP Plusz N2025/30 | 2025.07.27 | sávos | 102,5464% | 99,0000% | 3,5464% | 5,50% | ||||
MÁP Plusz N2025/31 | 2025.08.03 | sávos | 102,4413% | 99,0000% | 3,4413% | 5,50% | ||||
MÁP Plusz N2025/32 | 2025.08.10 | sávos | 102,3361% | 99,0000% | 3,3361% | 5,50% | ||||
MÁP Plusz N2025/33 | 2025.08.17 | sávos | 102,2309% | 99,0000% | 3,2309% | 5,50% | ||||
MÁP Plusz N2025/34 | 2025.08.24 | sávos | 102,1257% | 99,0000% | 3,1257% | 5,50% | ||||
MÁP Plusz N2025/35 | 2025.08.31 | sávos | 102,0205% | 99,0000% | 3,0205% | 5,50% | ||||
MÁP Plusz N2025/36 | 2025.09.07 | sávos | 101,9153% | 99,0000% | 2,9153% | 5,50% | ||||
MÁP Plusz N2025/37 | 2025.09.14 | sávos | 101,8101% | 99,0000% | 2,8101% | 5,50% | ||||
MÁP Plusz N2025/38 | 2025.09.21 | sávos | 101,7049% | 99,0000% | 2,7049% | 5,50% | ||||
MÁP Plusz N2025/39 | 2025.09.28 | sávos | 101,5997% | 99,0000% | 2,5997% | 5,50% | ||||
MÁP Plusz N2025/40 | 2025.10.05 | sávos | 101,4945% | 99,0000% | 2,4945% | 5,50% | ||||
MÁP Plusz N2025/41 | 2025.10.12 | sávos | 101,3893% | 99,0000% | 2,3893% | 5,50% | ||||
MÁP Plusz N2025/42 | 2025.10.19 | sávos | 101,2842% | 99,0000% | 2,2842% | 5,50% | ||||
MÁP Plusz N2025/43 | 2025.10.26 | sávos | 101,1790% | 99,0000% | 2,1790% | 5,50% | ||||
MÁP Plusz N2025/44 | 2025.11.02 | sávos | 101,0738% | 99,0000% | 2,0738% | 5,50% | ||||
MÁP Plusz N2025/45 | 2025.11.09 | sávos | 100,9686% | 99,0000% | 1,9686% | 5,50% | ||||
MÁP Plusz N2025/46 | 2025.11.16 | sávos | 100,8634% | 99,0000% | 1,8634% | 5,50% | ||||
MÁP Plusz N2025/47 | 2025.11.23 | sávos | 100,7582% | 99,0000% | 1,7582% | 5,50% | ||||
MÁP Plusz N2025/48 | 2025.11.30 | sávos | 100,6530% | 99,0000% | 1,6530% | 5,50% | ||||
MÁP Plusz N2025/49 | 2025.12.07 | sávos | 100,5478% | 99,0000% | 1,5478% | 5,50% | ||||
MÁP Plusz N2025/50 | 2025.12.14 | sávos | 100,4426% | 99,0000% | 1,4426% | 5,50% | ||||
MÁP Plusz N2025/51 | 2025.12.21 | sávos | 100,3374% | 99,0000% | 1,3374% | 5,50% | ||||
MÁP Plusz N2025/52 | 2025.12.28 | sávos | 100,2322% | 99,0000% | 1,2322% | 5,50% | ||||
MÁP Plusz N2026/01 | 2026.01.04 | sávos | 100,1270% | 99,0000% | 1,1270% | 5,50% | ||||
MÁP Plusz N2026/02 | 2026.01.11 | sávos | 100,0219% | 99,0000% | 1,0219% | 5,50% | ||||
MÁP Plusz N2026/03 | 2026.01.18 | sávos | 99,9167% | 99,0000% | 0,9167% | 5,50% | ||||
MÁP Plusz N2026/04 | 2026.01.25 | sávos | 99,8115% | 99,0000% | 0,8115% | 5,50% | ||||
MÁP Plusz N2026/05 | 2026.02.01 | sávos | 99,7063% | 99,0000% | 0,7063% | 5,50% | ||||
MÁP Plusz N2026/06 | 2026.02.08 | sávos | 99,6011% | 99,0000% | 0,6011% | 5,50% | ||||
MÁP Plusz N2026/07 | 2026.02.15 | sávos | 99,4959% | 99,0000% | 0,4959% | 5,50% | ||||
MÁP Plusz N2026/08 | 2026.02.22 | sávos | 99,3907% | 99,0000% | 0,3907% | 5,50% | ||||
MÁP Plusz N2026/09 | 2026.03.01 | sávos | 99,2712% | 99,0000% | 0,2712% | 5,50% | ||||
MÁP Plusz N2026/10 | 2026.03.08 | sávos | 99,1658% | 99,0000% | 0,1658% | 5,50% | ||||
MÁP Plusz N2026/11 | 2026.03.16 | sávos | 100,0452% | 100,0000% | 0,0452% | 5,50% | ||||
MÁP Plusz N2026/12 | 2026.03.22 | sávos | 103,9590% | 99,0000% | 4,9590% | 5,00% | ||||
MÁP Plusz N2026/13 | 2026.03.29 | sávos | 103,8634% | 99,0000% | 4,8634% | 5,00% | ||||
MÁP Plusz N2026/14 | 2026.04.06 | sávos | 103,7541% | 99,0000% | 4,7541% | 5,00% | ||||
MÁP Plusz N2026/15 | 2026.04.12 | sávos | 103,6721% | 99,0000% | 4,6721% | 5,00% | ||||
MÁP Plusz N2026/16 | 2026.04.19 | sávos | 103,5765% | 99,0000% | 4,5765% | 5,00% | ||||
MÁP Plusz N2026/17 | 2026.04.26 | sávos | 103,4809% | 99,0000% | 4,4809% | 5,00% | ||||
MÁP Plusz N2026/18 | 2026.05.03 | sávos | 103,3852% | 99,0000% | 4,3852% | 5,00% | ||||
MÁP Plusz N2026/19 | 2026.05.10 | sávos | 103,2896% | 99,0000% | 4,2896% | 5,00% | ||||
MÁP Plusz N2026/20 | 2026.05.17 | sávos | 103,1940% | 99,0000% | 4,1940% | 5,00% | ||||
MÁP Plusz N2026/21 | 2026.05.25 | sávos | 103,0847% | 99,0000% | 4,0847% | 5,00% | ||||
MÁP Plusz N2026/22 | 2026.05.31 | sávos | 103,0027% | 99,0000% | 4,0027% | 5,00% | ||||
MÁP Plusz N2026/23 | 2026.06.07 | sávos | 102,9071% | 99,0000% | 3,9071% | 5,00% | ||||
MÁP Plusz N2026/24 | 2026.06.14 | sávos | 102,8115% | 99,0000% | 3,8115% | 5,00% | ||||
MÁP Plusz N2026/25 | 2026.06.21 | sávos | 102,7158% | 99,0000% | 3,7158% | 5,00% | ||||
MÁP Plusz N2026/26 | 2026.06.28 | sávos | 102,6202% | 99,0000% | 3,6202% | 5,00% | ||||
MÁP Plusz N2026/27 | 2026.07.05 | sávos | 102,5246% | 99,0000% | 3,5246% | 5,00% | ||||
MÁP Plusz N2026/28 | 2026.07.12 | sávos | 102,4290% | 99,0000% | 3,4290% | 5,00% | ||||
MÁP Plusz N2026/29 | 2026.07.19 | sávos | 102,3333% | 99,0000% | 3,3333% | 5,00% | ||||
MÁP Plusz N2026/30 | 2026.07.26 | sávos | 102,2377% | 99,0000% | 3,2377% | 5,00% | ||||
MÁP Plusz N2026/31 | 2026.08.02 | sávos | 102,1421% | 99,0000% | 3,1421% | 5,00% | ||||
MÁP Plusz N2026/32 | 2026.08.09 | sávos | 102,0464% | 99,0000% | 3,0464% | 5,00% | ||||
MÁP Plusz N2026/33 | 2026.08.16 | sávos | 101,9508% | 99,0000% | 2,9508% | 5,00% | ||||
MÁP Plusz N2026/34 | 2026.08.23 | sávos | 101,8552% | 99,0000% | 2,8552% | 5,00% | ||||
MÁP Plusz N2026/35 | 2026.08.30 | sávos | 101,7596% | 99,0000% | 2,7596% | 5,00% | ||||
MÁP Plusz N2026/36 | 2026.09.06 | sávos | 101,6639% | 99,0000% | 2,6639% | 5,00% | ||||
MÁP Plusz N2026/37 | 2026.09.13 | sávos | 101,5683% | 99,0000% | 2,5683% | 5,00% | ||||
MÁP Plusz N2026/38 | 2026.09.20 | sávos | 101,4727% | 99,0000% | 2,4727% | 5,00% | ||||
MÁP Plusz N2026/39 | 2026.09.27 | sávos | 101,3770% | 99,0000% | 2,3770% | 5,00% | ||||
MÁP Plusz N2026/40 | 2026.10.04 | sávos | 101,2814% | 99,0000% | 2,2814% | 5,00% | ||||
MÁP Plusz N2026/41 | 2026.10.11 | sávos | 101,1858% | 99,0000% | 2,1858% | 5,00% | ||||
MÁP Plusz N2026/42 | 2026.10.18 | sávos | 101,0902% | 99,0000% | 2,0902% | 5,00% | ||||
MÁP Plusz N2026/43 | 2026.10.25 | sávos | 100,9945% | 99,0000% | 1,9945% | 5,00% | ||||
MÁP Plusz N2026/44 | 2026.11.02 | sávos | 100,8852% | 99,0000% | 1,8852% | 5,00% | ||||
MÁP Plusz N2026/45 | 2026.11.08 | sávos | 100,8033% | 99,0000% | 1,8033% | 5,00% | ||||
MÁP Plusz N2026/46 | 2026.11.15 | sávos | 100,7077% | 99,0000% | 1,7077% | 5,00% | ||||
MÁP Plusz N2026/47 | 2026.11.22 | sávos | 100,6120% | 99,0000% | 1,6120% | 5,00% | ||||
MÁP Plusz N2026/48 | 2026.11.29 | sávos | 100,5164% | 99,0000% | 1,5164% | 5,00% | ||||
MÁP Plusz N2026/49 | 2026.12.06 | sávos | 100,4208% | 99,0000% | 1,4208% | 5,00% | ||||
MÁP Plusz N2026/50 | 2026.12.13 | sávos | 100,3251% | 99,0000% | 1,3251% | 5,00% | ||||
MÁP Plusz N2026/51 | 2026.12.20 | sávos | 100,2295% | 99,0000% | 1,2295% | 5,00% | ||||
MÁP Plusz N2026/52 | 2026.12.27 | sávos | 100,1339% | 99,0000% | 1,1339% | 5,00% | ||||
MÁP Plusz N2027/01 | 2027.01.03 | sávos | 100,0383% | 99,0000% | 1,0383% | 5,00% | ||||
MÁP Plusz N2027/02 | 2027.01.10 | sávos | 99,9426% | 99,0000% | 0,9426% | 5,00% | ||||
MÁP Plusz N2027/03 | 2027.01.17 | sávos | 99,8470% | 99,0000% | 0,8470% | 5,00% | ||||
MÁP Plusz N2027/04 | 2027.01.24 | sávos | 99,7514% | 99,0000% | 0,7514% | 5,00% | ||||
MÁP Plusz N2027/05 | 2027.01.31 | sávos | 99,6557% | 99,0000% | 0,6557% | 5,00% | ||||
MÁP Plusz N2027/06 | 2027.02.07 | sávos | 99,5601% | 99,0000% | 0,5601% | 5,00% | ||||
MÁP Plusz N2027/07 | 2027.02.14 | sávos | 99,4645% | 99,0000% | 0,4645% | 5,00% | ||||
MÁP Plusz N2027/08 | 2027.02.21 | sávos | 99,3689% | 99,0000% | 0,3689% | 5,00% | ||||
MÁP Plusz N2027/09 | 2027.02.28 | sávos | 99,2732% | 99,0000% | 0,2732% | 5,00% | ||||
MÁP Plusz N2027/10 | 2027.03.07 | sávos | 99,1644% | 99,0000% | 0,1644% | 5,00% | ||||
MÁP Plusz N2027/11 | 2027.03.16 | sávos | 100,0411% | 100,0000% | 0,0411% | 5,00% | ||||
MÁP Plusz N2027/12 | 2027.03.21 | sávos | 103,4754% | 99,0000% | 4,4754% | 4,50% | ||||
MÁP Plusz N2027/13 | 2027.03.28 | sávos | 103,3893% | 99,0000% | 4,3893% | 4,50% | ||||
MÁP Plusz N2027/14 | 2027.04.04 | sávos | 103,3033% | 99,0000% | 4,3033% | 4,50% | ||||
MÁP Plusz N2027/15 | 2027.04.11 | sávos | 103,2172% | 99,0000% | 4,2172% | 4,50% | ||||
MÁP Plusz N2027/16 | 2027.04.19 | sávos | 103,1189% | 99,0000% | 4,1189% | 4,50% | ||||
MÁP Plusz N2027/17 | 2027.04.25 | sávos | 103,0451% | 99,0000% | 4,0451% | 4,50% | ||||
MÁP Plusz N2027/18 | 2027.05.02 | sávos | 102,9590% | 99,0000% | 3,9590% | 4,50% | ||||
MÁP Plusz N2027/19 | 2027.05.09 | sávos | 102,8730% | 99,0000% | 3,8730% | 4,50% | ||||
MÁP Plusz N2027/20 | 2027.05.16 | sávos | 102,7869% | 99,0000% | 3,7869% | 4,50% | ||||
MÁP Plusz N2027/21 | 2027.05.23 | sávos | 102,7008% | 99,0000% | 3,7008% | 4,50% | ||||
MÁP Plusz N2027/22 | 2027.05.30 | sávos | 102,6148% | 99,0000% | 3,6148% | 4,50% | ||||
MÁP Plusz N2027/23 | 2027.06.07 | sávos | 102,5164% | 99,0000% | 3,5164% | 4,50% | ||||
MÁP Plusz N2027/24 | 2027.06.13 | sávos | 102,4426% | 99,0000% | 3,4426% | 4,50% | ||||
MÁP Plusz N2027/25 | 2027.06.20 | sávos | 102,3566% | 99,0000% | 3,3566% | 4,50% | ||||
MÁP Plusz N2027/26 | 2027.06.27 | sávos | 102,2705% | 99,0000% | 3,2705% | 4,50% | ||||
MÁP Plusz N2027/27 | 2027.07.04 | sávos | 102,1844% | 99,0000% | 3,1844% | 4,50% | ||||
MÁP Plusz N2027/28 | 2027.07.11 | sávos | 102,0984% | 99,0000% | 3,0984% | 4,50% | ||||
MÁP Plusz N2027/29 | 2027.07.18 | sávos | 102,0123% | 99,0000% | 3,0123% | 4,50% | ||||
MÁP Plusz N2027/30 | 2027.07.25 | sávos | 101,9262% | 99,0000% | 2,9262% | 4,50% | ||||
MÁP Plusz N2027/31 | 2027.08.01 | sávos | 101,8402% | 99,0000% | 2,8402% | 4,50% | ||||
MÁP Plusz N2027/32 | 2027.08.08 | sávos | 101,7541% | 99,0000% | 2,7541% | 4,50% | ||||
MÁP Plusz N2027/33 | 2027.08.15 | sávos | 101,6680% | 99,0000% | 2,6680% | 4,50% | ||||
MÁP Plusz N2027/34 | 2027.08.22 | sávos | 101,5820% | 99,0000% | 2,5820% | 4,50% | ||||
MÁP Plusz N2027/35 | 2027.08.29 | sávos | 101,4959% | 99,0000% | 2,4959% | 4,50% | ||||
MÁP Plusz N2027/36 | 2027.09.05 | sávos | 101,4098% | 99,0000% | 2,4098% | 4,50% | ||||
MÁP Plusz N2027/37 | 2027.09.12 | sávos | 101,3238% | 99,0000% | 2,3238% | 4,50% | ||||
MÁP Plusz N2027/38 | 2027.09.19 | sávos | 101,2377% | 99,0000% | 2,2377% | 4,50% | ||||
MÁP Plusz N2027/39 | 2027.09.26 | sávos | 101,1516% | 99,0000% | 2,1516% | 4,50% | ||||
MÁP Plusz N2027/40 | 2027.10.03 | sávos | 101,0656% | 99,0000% | 2,0656% | 4,50% | ||||
MÁP Plusz N2027/41 | 2027.10.10 | sávos | 100,9795% | 99,0000% | 1,9795% | 4,50% | ||||
MÁP Plusz N2027/42 | 2027.10.17 | sávos | 100,8934% | 99,0000% | 1,8934% | 4,50% | ||||
MÁP Plusz N2027/43 | 2027.10.24 | sávos | 100,8074% | 99,0000% | 1,8074% | 4,50% | ||||
MÁP Plusz N2027/44 | 2027.11.02 | sávos | 100,6967% | 99,0000% | 1,6967% | 4,50% | ||||
MÁP Plusz N2027/45 | 2027.11.07 | sávos | 100,6352% | 99,0000% | 1,6352% | 4,50% | ||||
MÁP Plusz N2027/46 | 2027.11.14 | sávos | 100,5492% | 99,0000% | 1,5492% | 4,50% | ||||
MÁP Plusz N2027/47 | 2027.11.21 | sávos | 100,4631% | 99,0000% | 1,4631% | 4,50% | ||||
MÁP Plusz N2027/48 | 2027.11.28 | sávos | 100,3770% | 99,0000% | 1,3770% | 4,50% | ||||
MÁP Plusz N2027/49 | 2027.12.05 | sávos | 100,2910% | 99,0000% | 1,2910% | 4,50% | ||||
MÁP Plusz N2027/50 | 2027.12.12 | sávos | 100,2049% | 99,0000% | 1,2049% | 4,50% | ||||
MÁP Plusz N2027/51 | 2027.12.19 | sávos | 100,1189% | 99,0000% | 1,1189% | 4,50% | ||||
MÁP Plusz N2027/52 | 2027.12.27 | sávos | 100,0205% | 99,0000% | 1,0205% | 4,50% | ||||
MÁP Plusz N2028/01 | 2028.01.02 | sávos | 99,9467% | 99,0000% | 0,9467% | 4,50% | ||||
MÁP Plusz N2028/02 | 2028.01.09 | sávos | 99,8607% | 99,0000% | 0,8607% | 4,50% | ||||
MÁP Plusz N2028/03 | 2028.01.16 | sávos | 99,7746% | 99,0000% | 0,7746% | 4,50% | ||||
MÁP Plusz N2028/04 | 2028.01.23 | sávos | 99,6885% | 99,0000% | 0,6885% | 4,50% | ||||
MÁP Plusz N2028/05 | 2028.01.30 | sávos | 99,2678% | 99,0000% | 0,2678% | 4,50% | ||||
MÁP Plusz N2028/06 | 2028.02.06 | sávos | 99,2295% | 99,0000% | 0,2295% | 4,50% | ||||
MÁP Plusz N2028/07 | 2028.02.13 | sávos | 99,1913% | 99,0000% | 0,1913% | 4,50% | ||||
MÁP Plusz N2028/08 | 2028.02.20 | sávos | 99,1530% | 99,0000% | 0,1530% | 4,50% | ||||
MÁP Plusz N2028/09 | 2028.02.27 | sávos | 99,1148% | 99,0000% | 0,1148% | 4,50% | ||||
MÁP Plusz N2028/10 | 2028.03.06 | sávos | 99,0712% | 99,0000% | 0,0712% | 4,50% | ||||
MÁP Plusz N2028/11 | 2028.03.13 | sávos | 100,0329% | 100,0000% | 0,0329% | 4,50% | ||||
MÁP Plusz N2028/12 | 2028.03.20 | sávos | 100,7404% | 99,0000% | 1,7404% | 4,00% | ||||
MÁP Plusz N2028/13 | 2028.03.27 | sávos | 100,6731% | 99,0000% | 1,6731% | 4,00% | ||||
MÁP Plusz N2028/14 | 2028.04.03 | sávos | 100,6066% | 99,0000% | 1,6066% | 4,00% | ||||
MÁP Plusz N2028/15 | 2028.04.11 | sávos | 100,5301% | 99,0000% | 1,5301% | 4,00% | ||||
MÁP Plusz N2028/16 | 2028.04.17 | sávos | 100,4727% | 99,0000% | 1,4727% | 4,00% | ||||
MÁP Plusz N2028/17 | 2028.04.24 | sávos | 100,4057% | 99,0000% | 1,4057% | 4,00% | ||||
MÁP Plusz N2028/18 | 2028.05.02 | sávos | 100,3269% | 99,0000% | 1,3269% | 4,00% | ||||
MÁP Plusz N2028/19 | 2028.05.08 | sávos | 100,2692% | 99,0000% | 1,2692% | 4,00% | ||||
MÁP Plusz N2028/20 | 2028.05.15 | sávos | 100,2019% | 99,0000% | 1,2019% | 4,00% | ||||
MÁP Plusz N2028/21 | 2028.05.22 | sávos | 100,1346% | 99,0000% | 1,1346% | 4,00% | ||||
MÁP Plusz N2028/22 | 2028.05.30 | sávos | 100,0577% | 99,0000% | 1,0577% | 4,00% | ||||
MÁP Plusz N2028/23 | 2028.06.05 | sávos | 100,0041% | 99,0000% | 1,0041% | 4,00% | ||||
MÁP Plusz N2028/24 | 2028.06.12 | sávos | 99,9372% | 99,0000% | 0,9372% | 4,00% | ||||
MÁP Plusz N2028/25 | 2028.06.19 | sávos | 99,8702% | 99,0000% | 0,8702% | 4,00% | ||||
MÁP Plusz N2028/26 | 2028.06.26 | sávos | 99,8033% | 99,0000% | 0,8033% | 4,00% | ||||
MÁP Plusz N2028/27 | 2028.07.03 | sávos | 99,7308% | 99,0000% | 0,7308% | 4,00% | ||||
MÁP Plusz N2028/28 | 2028.07.10 | sávos | 99,6635% | 99,0000% | 0,6635% | 4,00% | ||||
MÁP Plusz N2028/29 | 2028.07.17 | sávos | 99,5962% | 99,0000% | 0,5962% | 4,00% | ||||
MÁP Plusz N2028/30 | 2028.07.24 | sávos | 99,5288% | 99,0000% | 0,5288% | 4,00% | ||||
MÁP Plusz N2028/31 | 2028.07.31 | sávos | 99,4615% | 99,0000% | 0,4615% | 4,00% | ||||
MÁP Plusz N2028/32 | 2028.08.07 | sávos | 99,3942% | 99,0000% | 0,3942% | 4,00% | ||||
MÁP Plusz N2028/33 | 2028.08.14 | sávos | 99,3269% | 99,0000% | 0,3269% | 4,00% | ||||
MÁP Plusz N2028/34 | 2028.08.21 | sávos | 99,2596% | 99,0000% | 0,2596% | 4,00% | ||||
MÁP Plusz N2028/35 | 2028.08.28 | sávos | 99,1923% | 99,0000% | 0,1923% | 4,00% | ||||
MÁP Plusz N2028/36 | 2028.09.04 | sávos | 99,1427% | 99,0000% | 0,1427% | 4,00% | ||||
MÁP Plusz N2028/37 | 2028.09.11 | sávos | 100,0761% | 100,0000% | 0,0761% | 4,00% | ||||
MÁP Plusz N2028/38 | 2028.09.18 | sávos | 100,0095% | 100,0000% | 0,0095% | 4,00% | ||||
MÁP Plusz N2028/39 | 2028.09.25 | sávos | 100,6923% | 99,0000% | 1,6923% | 3,50% | ||||
MÁP Plusz N2028/40 | 2028.10.02 | sávos | 100,6161% | 99,0000% | 1,6161% | 3,50% | ||||
MÁP Plusz N2028/41 | 2028.10.09 | sávos | 100,5492% | 99,0000% | 1,5492% | 3,50% | ||||
MÁP Plusz N2028/42 | 2028.10.16 | sávos | 100,4822% | 99,0000% | 1,4822% | 3,50% | ||||
MÁP Plusz N2028/43 | 2028.10.24 | sávos | 100,4057% | 99,0000% | 1,4057% | 3,50% | ||||
MÁP Plusz N2028/44 | 2028.10.30 | sávos | 100,3484% | 99,0000% | 1,3484% | 3,50% | ||||
MÁP Plusz N2028/45 | 2028.11.06 | sávos | 100,2885% | 99,0000% | 1,2885% | 3,50% | ||||
MÁP Plusz N2028/46 | 2028.11.13 | sávos | 100,2212% | 99,0000% | 1,2212% | 3,50% | ||||
MÁP Plusz N2028/47 | 2028.11.20 | sávos | 100,1538% | 99,0000% | 1,1538% | 3,50% | ||||
MÁP Plusz N2028/48 | 2028.11.27 | sávos | 100,0865% | 99,0000% | 1,0865% | 3,50% | ||||
MÁP Plusz N2028/49 | 2028.12.04 | sávos | 100,0137% | 99,0000% | 1,0137% | 3,50% | ||||
MÁP Plusz N2028/50 | 2028.12.11 | sávos | 99,9467% | 99,0000% | 0,9467% | 3,50% | ||||
MÁP Plusz N2028/51 | 2028.12.18 | sávos | 99,8798% | 99,0000% | 0,8798% | 3,50% | ||||
MÁP Plusz N2028/52 | 2028.12.27 | sávos | 99,7937% | 99,0000% | 0,7937% | 3,50% | ||||
MÁP Plusz N2029/01 | 2029.01.02 | sávos | 99,7404% | 99,0000% | 0,7404% | 3,50% | ||||
MÁP Plusz N2029/02 | 2029.01.08 | sávos | 99,6827% | 99,0000% | 0,6827% | 3,50% | ||||
MÁP Plusz N2029/03 | 2029.01.15 | sávos | 99,6154% | 99,0000% | 0,6154% | 3,50% | ||||
MÁP Plusz N2029/04 | 2029.01.22 | sávos | 99,5481% | 99,0000% | 0,5481% | 3,50% | ||||
MÁP Plusz N2029/05 | 2029.01.29 | sávos | 99,4808% | 99,0000% | 0,4808% | 3,50% | ||||
MÁP Plusz N2029/06 | 2029.02.05 | sávos | 99,4135% | 99,0000% | 0,4135% | 3,50% | ||||
MÁP Plusz N2029/07 | 2029.02.12 | sávos | 99,3462% | 99,0000% | 0,3462% | 3,50% | ||||
MÁP Plusz N2029/08 | 2029.02.19 | sávos | 99,2788% | 99,0000% | 0,2788% | 3,50% | ||||
MÁP Plusz N2029/09 | 2029.02.26 | sávos | 99,2115% | 99,0000% | 0,2115% | 3,50% | ||||
MÁP Plusz N2029/10 | 2029.03.04 | sávos | 99,1427% | 99,0000% | 0,1427% | 3,50% | ||||
MÁP Plusz N2029/11 | 2029.03.11 | sávos | 99,0761% | 99,0000% | 0,0761% | 3,50% | ||||
MÁP Plusz N2029/12 | 2029.03.18 | sávos | 99,0095% | 99,0000% | 0,0095% | 3,50% | ||||
MÁP Plusz N2029/13 | 2029.03.25 | sávos | JELENLEG JEGYEZHETÕ |
A fenti államkötvények fix illetve változó kamatozásúak.
Bruttó árfolyam = nettó árfolyam + az elõzõ kamatfizetés óta a mai értéknapig felhalmozott kamat.
VÁLLALATI KÖTVÉNYEK | ||||||||||
Értékpapír | Lejárata | Vétel | Eladás | Felhalmozott | EHM: | |||||
neve | hozam | bruttó árf. | nettó árf. | hozam | bruttó árf. | nettó árf. | kamat |
NEM HUF-BAN DENOMINÁLT MAGYAR ÁLLAMKÖTVÉNYEK | ||||||||||
REPHUN 1.25% 20251022 EUR | 2025.10.22 | 5,20% | 94,6086% | 94,0997% | 2,25% | 98,9579% | 98,4490% | 0,5089% | 1,250% | 2,25% |
REPHUN 1.125% 20260428 EUR | 2026.04.28 | 5,05% | 93,3281% | 92,3261% | 2,80% | 97,6156% | 96,6135% | 1,0020% | 1,125% | 2,80% |
REPHUN 5.00 % 20270222 EUR | 2027.02.22 | 4,65% | 101,2858% | 100,9307% | 3,00% | 105,8790% | 105,5238% | 0,3552% | 5,000% | 3,00% |
REPHUN 1.75% 20271010 EUR | 2027.10.10 | 4,40% | 92,2008% | 91,4309% | 0,7698% | 1,750% | ||||
REPHUN 4.25% 20310616 EUR | 2031.06.16 | 4,70% | 100,4890% | 97,2725% | 3,2165% | 4,250% | ||||
REPHUN 1.625% 20320428 EUR | 2032.04.28 | 4,80% | 80,5237% | 79,0763% | 4,00% | 85,2685% | 83,8210% | 1,4474% | 1,625% | 4,00% |
REPHUN 5.375% 20330912 EUR | 2033.09.12 | 5,05% | 105,1447% | 102,3691% | 4,40% | 110,1758% | 107,4002% | 2,7756% | 5,375% | 4,40% |
REPHUN 5.375% 20240325 USD | 2024.03.25 | 9,00% | 102,5337% | 99,9358% | 2,5979% | 5,375% | ||||
REPHUN 6.125% 20280522 USD | 2028.05.22 | 6,05% | 102,2533% | 100,2627% | 4,85% | 106,7491% | 104,7585% | 1,9906% | 6,125% | 4,85% |
REPHUN 6.25% 20320922 USD | 2032.09.22 | 6,00% | 104,7192% | 101,6462% | 3,0729% | 6,250% | ||||
REPHUN 7.625% 20410329 USD | 2041.03.29 | 6,30% | 117,3150% | 113,7143% | 5,90% | 121,9723% | 118,3716% | 3,6007% | 7,625% | 5,90% |
A 2027/B MÁK kötvény 2024.01.22-tõl 2024.04.22-ig tartó kamatperiódusban 9,65 % kamatot fizet.
A 2029/B MÁK kötvény 2024.02.22-tõl 2024.05.22-ig tartó kamatperiódusban 8.90 % kamatot fizet.
A Bónusz 2024/N MÁK kötvény 2023.08.26-tól 2024.08.26-ig tartó kamatperiódusban 12.57 % kamatot fizet.
A Bónusz 2026/N MÁK kötvény 2023.09.22-tõl 2024.09.22-ig tartó kamatperiódusban 12.27 % kamatot fizet.
A Bónusz 2024/O MÁP 2023.04.24-tõl 2024.04.24-ig tartó kamatperiódusban 17.36 % kamatot fizet.
A Bónusz 2028/N MÁP 2023.03.22-tõl 2024.03.22-ig tartó kamatperiódusban 17.25 % kamatot fizet.
A Bónusz 2024/P MÁP 2023.04.24-tól 2024.04.24-ig tartó kamatperiódusban 17.36 % kamatot fizet.
A Bónusz 2028/O MÁP 2023.03.22-tõl 2024.03.22-ig tartó kamatperiódusban 17.25 % kamatot fizet.
A Bónusz 2025/N MÁP 2023.12.30-tól 2024.03.30-ig tartó kamatperiódusban 7.90 % kamatot fizet.
A Bónusz 2026/O MÁP 2024.01.21-tõl 2024.04.21-ig tartó kamatperiódusban 7,74 % kamatot fizet.
A Bónusz 2027/N MÁP 2024.02.26-tól 2024.05.26-ig tartó kamatperiódusban 8.37 % kamatot fizet.
A Bónusz 2029/N MÁP 2024.01.09-tõl 2024.04.26-ig tartó kamatperiódusban 8.01 % kamatot fizet.
A Prémium 2024/J MÁP 2023.09.25-tõl 2024.09.25-ig tartó kamatperiódusban évi 16.20 % kamatot fizet.
A Prémium 2024/K MÁP 2023.12.20-tól 2024.12.20-ig tartó kamatperiódusban évi 15.25 % kamatot fizet.
A Prémium 2025/I MÁP 2024.02.20-tól 2025.02.20-ig tartó kamatperiódusban évi 19.00 % kamatot fizet.
A Prémium 2025/J MÁP 2023.05.21-tõl 2024.05.21-ig tartó kamatperiódusban évi 15.90 % kamatot fizet.
A Prémium 2025/K MÁP 2023.03.27-tõl 2024.03.27-ig tartó kamatperiódusban évi 15.25 % kamatot fizet.
A Prémium 2026/I MÁP 2023.07.20-tól 2024.07.20-ig tartó kamatperiódusban évi 15.75 % kamatot fizet.
A Prémium 2026/J MÁP 2024.02.20-tól 2025.02.20-ig tartó kamatperiódusban évi 18.35 % kamatot fizet.
A Prémium 2027/I MÁP 2023.03.24-tõl 2024.03.24-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A Prémium 2027/J MÁP 2024.01.27-tól 2025.01.27-ig tartó kamatperiódusban évi 18.35 % kamatot fizet.
A Prémium 2027/K MÁP 2024.02.24-tõl 2025.02.24-ig tartó kamatperiódusban évi 18.35 % kamatot fizet.
A Prémium 2028/I MÁP 2024.02.23-tól 2025.02.23-ig tartó kamatperiódusban évi 19.10 % kamatot fizet.
A Prémium 2028/J MÁP 2023.04.20-tól 2024.04.20-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A Prémium 2028/K MÁP 2023.06.20-tól 2024.06.20-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A Prémium 2028/L MÁP 2023.06.02-tól 2024.07.26-ig tartó kamatperiódusban évi 14,75 % kamatot fizet.
A Prémium 2029/I MÁP 2024.02.21-tól 2025.02.21-ig tartó kamatperiódusban évi 19.10 % kamatot fizet.
A Prémium 2029/J MÁP 2023.03.21-tól 2024.03.21-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A Prémium 2030/I MÁP 2024.02.20-tól 2025.02.20-ig tartó kamatperiódusban évi 19.10 % kamatot fizet.
A Prémium 2030/J MÁP 2023.03.28-tól 2024.03.20-ig tartó kamatperiódusban évi 16.00 % kamatot fizet.
A Prémium 2031/I MÁP 2023.06.02-tõl 2024.05.21-ig tartó kamatperiódusban évi 15.50 % kamatot fizet.
A Prémium 2032/I MÁP 2023.11.30-tól 2025.04.22-ig tartó kamatperiódusban évi 9.90 % kamatot fizet.
A Prémium 2032J MÁP 2024.02.08-tól 2025.04.22-ig tartó kamatperiódusban évi 7.90 % kamatot fizet.
A Prémium 2033/I MÁP 2024.01.20-tól 2025.01.20-ig tartó kamatperiódusban évi 17.85 % kamatot fizet.
A FIXMÁP 2027/Q1 2024.01.09-tól 2024.04.22-ig tartó kamatperiódusban évi 7.00 % kamatot fizet.
A kereslet-kínálat változásának függvényében a napközbeni árfolyamváltozás jogát fenntartjuk,
áraink a készletek erejéig érvényesek.
A fenti ajánlatainktól eltérõ befektetési igényeivel kérjük forduljon ügyintézõinkhez!
1MÁP | ||||||||||
Értékpapír | Lejárata | Vétel | Eladás | Felhalmozott | Kamata: | |||||
neve | hozam | bruttó árf. | nettó árf. | hozam | bruttó árf. | nettó árf. | kamat | EHM | ||
1MÁP K2024/12 | 2024.03.21 | 10,00% | 108,9403% | 99,9650% | 8,9753% | 9,00% | ||||
1MÁP K2024/13 | 2024.03.28 | 10,00% | 108,7319% | 99,9292% | 8,8027% | 9,00% | ||||
1MÁP K2024/14 | 2024.04.04 | 10,00% | 108,5243% | 99,8942% | 8,6301% | 9,00% | ||||
1MÁP K2024/15 | 2024.04.12 | 10,00% | 108,2880% | 99,8551% | 8,4329% | 9,00% | ||||
1MÁP K2024/16 | 2024.04.18 | 10,00% | 108,1114% | 99,8265% | 8,2849% | 9,00% | ||||
1MÁP K2024/17 | 2024.04.25 | 10,00% | 107,9062% | 99,7939% | 8,1123% | 9,00% | ||||
1MÁP K2024/18 | 2024.05.03 | 10,00% | 107,6725% | 99,7574% | 7,9151% | 9,00% | ||||
1MÁP K2024/19 | 2024.05.09 | 10,00% | 107,4980% | 99,7309% | 7,7671% | 9,00% | ||||
1MÁP K2024/20 | 2024.05.16 | 10,00% | 107,2950% | 99,7005% | 7,5945% | 9,00% | ||||
1MÁP K2024/21 | 2024.05.23 | 10,00% | 107,0929% | 99,6710% | 7,4219% | 9,00% | ||||
1MÁP K2024/22 | 2024.05.31 | 10,00% | 106,8627% | 99,6380% | 7,2247% | 9,00% | ||||
1MÁP K2024/23 | 2024.06.06 | 10,00% | 106,6908% | 99,6141% | 7,0767% | 9,00% | ||||
1MÁP K2024/24 | 2024.06.13 | 10,00% | 106,4909% | 99,5868% | 6,9041% | 9,00% | ||||
1MÁP K2024/25 | 2024.06.20 | 10,00% | 106,2917% | 99,5602% | 6,7315% | 9,00% | ||||
1MÁP K2024/26 | 2024.06.27 | 10,00% | 106,0933% | 99,5344% | 6,5589% | 9,00% | ||||
1MÁP K2024/27 | 2024.07.04 | 10,00% | 105,8957% | 99,5094% | 6,3863% | 9,00% | ||||
1MÁP K2024/28 | 2024.07.11 | 10,00% | 105,6987% | 99,4850% | 6,2137% | 9,00% | ||||
1MÁP K2024/29 | 2024.07.18 | 10,00% | 105,5025% | 99,4614% | 6,0411% | 9,00% | ||||
1MÁP K2024/30 | 2024.07.25 | 10,00% | 105,3070% | 99,4385% | 5,8685% | 9,00% | ||||
1MÁP K2024/31 | 2024.08.01 | 10,00% | 105,1123% | 99,4164% | 5,6959% | 9,00% | ||||
1MÁP K2024/32 | 2024.08.08 | 10,00% | 104,9182% | 99,3949% | 5,5233% | 9,00% | ||||
1MÁP K2024/33 | 2024.08.15 | 10,00% | 104,7249% | 99,3742% | 5,3507% | 9,00% | ||||
1MÁP K2024/34 | 2024.08.22 | 10,00% | 104,5323% | 99,3542% | 5,1781% | 9,00% | ||||
1MÁP K2024/35 | 2024.08.29 | 10,00% | 104,3404% | 99,3349% | 5,0055% | 9,00% | ||||
1MÁP K2024/36 | 2024.09.05 | 10,00% | 104,1492% | 99,3163% | 4,8329% | 9,00% | ||||
1MÁP K2024/37 | 2024.09.12 | 10,00% | 103,0050% | 98,8625% | 4,1425% | 8,00% | ||||
1MÁP K2024/38 | 2024.09.19 | 10,00% | 102,8169% | 98,8279% | 3,9890% | 8,00% | ||||
1MÁP K2024/39 | 2024.09.26 | 10,00% | 102,6295% | 98,7939% | 3,8356% | 8,00% | ||||
1MÁP K2024/40 | 2024.10.03 | 10,00% | 102,4428% | 98,7606% | 3,6822% | 8,00% | ||||
1MÁP K2024/41 | 2024.10.10 | 10,00% | 102,2568% | 98,7280% | 3,5288% | 8,00% | ||||
1MÁP K2024/42 | 2024.10.17 | 10,00% | 102,0715% | 98,6962% | 3,3753% | 8,00% | ||||
1MÁP K2024/43 | 2024.10.25 | 10,00% | 101,8605% | 98,6605% | 3,2000% | 8,00% | ||||
1MÁP K2024/44 | 2024.10.31 | 10,00% | 101,7028% | 98,6343% | 3,0685% | 8,00% | ||||
1MÁP K2024/45 | 2024.11.07 | 10,00% | 101,5194% | 98,6043% | 2,9151% | 8,00% | ||||
1MÁP K2024/46 | 2024.11.14 | 10,00% | 101,3368% | 98,5752% | 2,7616% | 8,00% | ||||
1MÁP K2024/47 | 2024.11.21 | 10,00% | 101,1547% | 98,5465% | 2,6082% | 8,00% | ||||
1MÁP K2024/48 | 2024.11.28 | 10,00% | 100,9734% | 98,5186% | 2,4548% | 8,00% | ||||
1MÁP K2024/49 | 2024.12.05 | 10,00% | 100,7926% | 98,4912% | 2,3014% | 8,00% | ||||
1MÁP K2024/50 | 2024.12.12 | 10,00% | 100,6126% | 98,4647% | 2,1479% | 8,00% | ||||
1MÁP K2024/51 | 2024.12.19 | 10,00% | 100,4331% | 98,4386% | 1,9945% | 8,00% | ||||
1MÁP K2024/52 | 2024.12.28 | 10,00% | 100,2034% | 98,4061% | 1,7973% | 8,00% | ||||
1MÁP K2025/01 | 2025.01.03 | 9,50% | 100,4203% | 98,7545% | 1,6658% | 8,00% | ||||
1MÁP K2025/02 | 2025.01.09 | 9,50% | 100,2747% | 98,7405% | 1,5342% | 8,00% | ||||
1MÁP K2025/03 | 2025.01.16 | 9,50% | 98,7150% | 97,5931% | 1,1219% | 6,50% | ||||
1MÁP K2025/04 | 2025.01.23 | 9,50% | 98,5486% | 97,5513% | 0,9973% | 6,50% | ||||
1MÁP K2025/05 | 2025.01.30 | 9,50% | 98,3827% | 97,5101% | 0,8726% | 6,50% | ||||
1MÁP K2025/06 | 2025.02.06 | 9,50% | 98,2174% | 97,4695% | 0,7479% | 6,50% | ||||
1MÁP K2025/07 | 2025.02.13 | 9,50% | 98,0527% | 97,4294% | 0,6233% | 6,50% | ||||
1MÁP K2025/08 | 2025.02.20 | 9,50% | 97,8885% | 97,3899% | 0,4986% | 6,50% | ||||
1MÁP K2025/09 | 2025.02.27 | 9,50% | 97,7248% | 97,3508% | 0,3740% | 6,50% | ||||
1MÁP K2025/10 | 2025.03.05 | 9,50% | 97,5850% | 97,3357% | 0,2493% | 6,50% | ||||
1MÁP K2025/11 | 2025.03.12 | 9,50% | 97,4224% | 97,2977% | 0,1247% | 6,50% | ||||
1MÁP K2025/12 | 2025.03.19 | 9,50% | 97,2603% | 97,2603% | 0,0000% | 6,50% | ||||
1MÁP K2025/13 | 2025.03.26 | JELENLEG JEGYEZHETÕ | 6,50% |
A kereslet-kínálat változásának függvényében a napközbeni árfolyamváltozás jogát fenntartjuk,
áraink a készletek erejéig érvényesek.
A fenti ajánlatainktól eltérõ befektetési igényeivel kérjük forduljon ügyintézõinkhez!