|
Külföldi indexek
|
|
|
2021.05.28 |
index |
idő |
utolsó ár |
vált |
vált % |
nyitóár |
e. záró |
min |
max |
CAC-40 |
16:00
|
6 436
|
44
|
+0.7%
|
6 380
|
6 392
|
6 380
|
6 468
|
DAX |
15:55
|
15 520
|
113
|
+0.7%
|
15 443
|
15 407
|
15 436
|
15 549
|
DOW/100 |
20:20
|
34 529
|
64
|
+0.2%
|
34 559
|
34 465
|
34 520
|
34 631
|
FT-SE 100 |
16:35
|
7 541
|
15.5
|
+0.2%
|
7 525
|
7 525
|
7 515
|
7 557
|
NASDAQ |
20:30
|
13 749
|
12.4
|
+0.1%
|
13 792
|
13 736
|
13 748
|
13 821
|
NIKKEI |
06:00
|
29 149
|
600
|
+2.1%
|
28 913
|
28 549
|
28 900
|
29 194
|
S&P 500 |
20:20
|
4 204
|
3.2
|
+0.1%
|
4 211
|
4 201
|
4 204
|
4 218
|
|
|