|
BÉT Kötvényárfolyamok
Vállalati kötvények |
2021.05.28 |
értékpapír |
idő |
utolsó ár |
vált Ft |
vált % |
min |
max |
nyitóár Ft |
e. záró |
átlag |
kötés db |
ALTEO2022II |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
ALTEO2029 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
97
|
0
|
0
|
BOC091800001 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
BOC091800002 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
EJBFN21/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
105
|
0
|
0
|
EJBFN22/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
102
|
0
|
0
|
EJBFN23/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
102
|
0
|
0
|
EJBFN24/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
103
|
0
|
0
|
EJBFN26/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
107
|
0
|
0
|
EJBFN27/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
EJBFN28/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
109
|
0
|
0
|
EJBFN28/B |
|
0
|
0
|
0%
|
0
|
0
|
0
|
107
|
0
|
0
|
EJBFN29/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
107
|
0
|
0
|
EXIM2021/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
EXIM20211USD |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
EXIM20221 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
EXIM20222 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
EXIM20241 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
EXIM2025/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
EXIM2027/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
FJ21NF01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
120
|
0
|
0
|
FJ22NF01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
108
|
0
|
0
|
FJ22NV01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
FJ23NF01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
102
|
0
|
0
|
FJ23NF02 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
103
|
0
|
0
|
FJ26NF01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
113
|
0
|
0
|
FJ28NF01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
109
|
0
|
0
|
IIB2022/IHUF |
|
0
|
0
|
0%
|
0
|
0
|
0
|
103
|
0
|
0
|
IIB2022/II |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
KHJZB24F |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
KHJZBF23 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MFB202110/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MFB202208/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MFB202210/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MFB202311/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MFB202406/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MFB202506/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MFB202604/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MFB202710/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MFBEU2109/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MFBEU2209/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MKB2028A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MKBD2022/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MKBD2023/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MKBD2023/2 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MKBD2024/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MKBD2024/2 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MKBD2025/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MKBD2025/2 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MKBD2026/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MKBD2026/2 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MKBD2027/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
MKBD2028/1 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OJB2021/I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
101
|
0
|
0
|
OJB2023/I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
103
|
0
|
0
|
OJB2024/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OJB2024/C |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OJB2024/II |
|
0
|
0
|
0%
|
0
|
0
|
0
|
108
|
0
|
0
|
OJB2027/I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
101
|
0
|
0
|
OJB25/I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
156
|
0
|
0
|
OJB25/II |
|
0
|
0
|
0%
|
0
|
0
|
0
|
102
|
0
|
0
|
OTPDKHUF22I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OTPDKHUF22II |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OTPDKHUF23I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OTPDKHUF23II |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OTPDKHUF24I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OTPDKHUF24II |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OTPDKHUF25I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OTPDKHUF25II |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OTPDKHUF26I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OTPDKHUF27I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
OTPVU121IV |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
TJ24NF01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
107
|
0
|
0
|
TJ24NF02 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
107
|
0
|
0
|
TJ24NV01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
TJ25NF01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
102
|
0
|
0
|
TJ25NV01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
TJ26NF02 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
TJ30NF01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
113
|
0
|
0
|
TJ31NF01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
TJ36NF01 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
TUND2030 |
|
0
|
0
|
0%
|
0
|
0
|
0
|
104
|
0
|
0
|
UCJBF21/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
104
|
0
|
0
|
UCJBF22/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
125
|
0
|
0
|
UCJBF23/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
104
|
0
|
0
|
UCJBF24/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
0
|
0
|
0
|
UCJBF25/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
103
|
0
|
0
|
UCJBF27/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
103
|
0
|
0
|
UCJBF28/A |
|
0
|
0
|
0%
|
0
|
0
|
0
|
115
|
0
|
0
|
WING2021/I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
102
|
0
|
0
|
WING2022/I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
104
|
0
|
0
|
WING2024/I |
|
0
|
0
|
0%
|
0
|
0
|
0
|
104
|
0
|
0
|
WING2024/II |
|
0
|
0
|
0%
|
0
|
0
|
0
|
102
|
0
|
0
|
|
|