Részvény árfolyamok

Forrás: Portfolio Financial. 20 perccel késleltetett adatok
Blue chip részvények 2021.05.28
név idő utolsó ár vált % forg mFt
MOL 15:05 2 294 +1.33% 1595.46
MTELEKOM 15:05 407 +0.74% 74.3
OTP 15:05 15 690 +1.1% 2756.1
RICHTER 15:05 7 975 +0.57% 3487.57
 
BÉT részvényárfolyamok 2021.05.28
értékpapír idő utolsó ár vált Ft vált % forg db min Ft max Ft átlag Ft nyitóár Ft e. záró Ft forg mFt
BUX 15:06 46 233 431 +0.94% 8 281 933 824 45 801 46 266 0 46 397 45 803 8281.93
4IG 15:05 616 -6 -0.96% 21 373 615 626 616 617 622 13.17
AKKO 14:59 434 -9 -1.92% 154 706 428 443 434 441 443 67.13
AKKO_ 07:00 0 0 0% 0 0 0 0 0 0 0
AKKO_x 07:00 0 0 0% 0 0 0 0 0 0 0
ALTEO 14:45 1 260 -35 -2.7% 6 046 1 260 1 280 1 270 1 280 1 295 7.68
ALTEO/NODIV 07:00 0 0 0% 0 0 0 0 0 748 0
ALTERA 07:00 0 0 0% 0 0 0 0 0 1 090 0
ANY 12:12 1 350 0 0% 1 964 1 330 1 355 1 335 1 335 1 350 2.62
APPENINN 15:06 265 -3 -1.12% 87 292 258 266 262 266 268 22.85
AUTOWALLIS 14:56 101 1 +0.7% 273 764 99 102 100 100 100 27.45
BIF 13:59 257 -1 -0.39% 100 257 257 257 257 258 0.03
CIGPANNONIA 14:44 316 0 0% 68 571 316 322 320 316 316 21.93
CYBERG 0 0 0% 0 0 0 0 0 1 380 0
DELTA 15:05 60 -2 -3.25% 76 439 58 60 59 59 62 4.54
DMKER 15:05 64 4 +6.67% 14 716 59 65 62 65 60 0.91
DUNAHOUSE 14:37 410 -8 -1.91% 1 110 410 418 411 418 418 0.46
EHEP 14:56 1 650 -45 -2.65% 670 1 650 1 700 1 656 1 700 1 695 1.11
ENEFI 14:57 400 -5 -1.23% 5 008 385 400 390 390 405 1.95
ETFBUXOTP 13:18 1 825 11 +0.63% 52 1 825 1 825 1 825 1 825 1 814 0.09
FINEXT 0 0 0% 0 0 0 0 0 1 120 0
FINEXT B 0 0 0% 0 0 0 0 0 0 0
FORRAS/OE 0 0 0% 0 0 0 0 0 1 110 0
FORRAS/T 0 0 0% 0 0 0 0 0 1 150 0
FUTURAQUA 14:16 64 1 +1.58% 61 917 60 64 63 64 63 3.89
GLOSTER 0 0 0% 0 0 0 0 0 3 700 0
GOPD 0 0 0% 0 0 0 0 0 132 0
GRENERGIE 07:00 0 0 0% 0 0 0 0 0 11 0
GSPARK 14:17 3 530 10 +0.28% 6 111 3 510 3 540 3 522 3 540 3 520 21.52
KARPOT 08:12 655 0 0% 10 655 655 655 655 655 0.01
KONZUM 07:00 0 0 0% 0 0 0 0 0 215 0
KPACK 0 0 0% 0 0 0 0 0 16 800 0
KULCSSOFT 13:46 1 800 0 0% 2 333 1 780 1 835 1 799 1 835 1 800 4.2
MASTERPLAST 15:05 3 470 -70 -1.98% 43 486 3 440 3 510 3 462 3 500 3 540 150.54
MEGAKRAN 08:03 4 -0 -2.5% 20 4 4 4 4 4 0
MKBBANK 0 0 0% 0 0 0 0 0 2 018 0
MOL 15:05 2 294 30 +1.33% 697 855 2 264 2 300 2 286 2 276 2 264 1595.46
MTELEKOM 15:05 407 3 +0.74% 182 969 403 407 406 403 404 74.3
NORDTELEKOM 11:12 24 0 0% 14 600 23 24 24 24 24 0.35
NUTEX 14:53 23 -1 -3% 322 604 23 24 23 23 23 7.47
OPUS 14:59 236 2 +0.86% 94 646 234 240 237 237 234 22.41
ORMESTER 0 0 0% 0 0 0 0 0 898 0
OTP 15:05 15 690 170 +1.1% 176 427 15 420 15 690 15 622 15 540 15 520 2756.1
OTT1 0 0 0% 0 0 0 0 0 149 0
OXOTECH 07:00 0 0 0% 0 0 0 0 0 0 0
PANNERGY 15:05 814 -2 -0.25% 6 029 808 818 813 818 816 4.9
PENSUM 0 0 0% 0 0 0 0 0 620 0
PFLAX 07:00 0 0 0% 0 0 0 0 0 42 0
PLOTINUS 07:00 0 0 0% 0 0 0 0 0 19 400 0
RABA 15:05 1 345 5 +0.37% 9 497 1 315 1 350 1 328 1 340 1 340 12.61
RICHTER 15:05 7 975 45 +0.57% 436 297 7 915 8 060 7 994 7 995 7 930 3487.57
SET 15:14 43 -7 -13.33% 2 102 915 42 48 44 48 50 92.79
SUNDELL 12:33 35 800 0 0% 23 35 800 35 800 35 800 35 800 35 800 0.82
TAKAREKJZB 14:54 582 2 +0.34% 4 027 582 582 582 582 580 2.34
UBM 0 0 0% 0 0 0 0 0 99 0
VISONKA 07:00 0 0 0% 0 0 0 0 0 6 0
WABERERS 14:25 1 720 50 +2.99% 3 690 1 670 1 720 1 705 1 680 1 670 6.29
ZWACK 0 0 0% 0 0 0 0 0 16 300 0