BÉT határidős részvényárfolyamok

 
 
értékpapír idő utolsó ár vált Ft vált % nyitott kötésá. kötés db vételár eladási ár nyitóár e. záró kamat tart.
Határidős indexek 2021.05.28
BUX2106 0 0 0% 0 0 0 0 0 0 -1738.1
BUX2107 0 0 0% 0 0 0 0 0 0 -744.9
BUX2108 0 0 0% 0 0 0 0 0 0 -439.76
BUX2109 0 0 0% 0 0 0 0 0 0 -325.89
BUX2112 14:57 46 140 400 +0.87% 25 450 199 46 140 46 100 45 800 45 740 -0.36
BUX2203 0 0 0% 0 0 0 0 0 0 -124.13
BUX2206 0 0 0% 0 0 0 0 0 0 -94.81
BUX2212 0 0 0% 0 0 0 0 0 0 -64.37
MIX2106 0 0 0% 0 0 0 0 0 0 0
MIX2107 0 0 0% 0 0 0 0 0 0 0
MIX2108 0 0 0% 0 0 0 0 0 0 0
MIX2109 0 0 0% 0 0 0 0 0 0 0
MIX2112 0 0 0% 0 0 0 0 0 0 0
MIX2203 0 0 0% 0 0 0 0 0 0 0
MIX2206 0 0 0% 0 0 0 0 0 0 0
MIX2212 0 0 0% 0 0 0 0 0 0 0
Határidős részvények 2021.05.28
4IG2106 0 0 0% 0 0 0 0 0 0 0
4IG2107 0 0 0% 0 0 0 0 0 0 0
4IG2108 0 0 0% 0 0 0 0 0 0 0
4IG2109 0 0 0% 0 0 0 0 0 0 0
4IG2112 0 0 0% 0 0 0 0 0 0 0
4IG2203 0 0 0% 0 0 0 0 0 0 0
AKK2106 12:52 443 6 +1.37% 4 1 0 0 443 437 0
AKK2107 0 0 0% 0 0 0 0 0 0 0
AKK2108 0 0 0% 0 0 0 0 0 0 0
AKK2109 0 0 0% 0 0 0 0 0 0 0
AKK2112 0 0 0% 0 0 0 0 0 0 0
AKK2203 0 0 0% 0 0 0 0 0 0 0
ALT2106 0 0 0% 0 0 0 0 0 0 0
ALT2107 0 0 0% 0 0 0 0 0 0 0
ALT2108 0 0 0% 0 0 0 0 0 0 0
ALT2109 0 0 0% 0 0 0 0 0 0 0
ALT2112 0 0 0% 0 0 0 0 0 0 0
ALT2203 0 0 0% 0 0 0 0 0 0 0
ANY2106 0 0 0% 0 0 0 0 0 0 0
ANY2107 0 0 0% 0 0 0 0 0 0 0
ANY2108 0 0 0% 0 0 0 0 0 0 0
ANY2109 0 0 0% 0 0 0 0 0 0 0
ANY2112 0 0 0% 0 0 0 0 0 0 0
ANY2203 0 0 0% 0 0 0 0 0 0 0
APP2106 0 0 0% 40 0 0 0 0 299 0
APP2107 0 0 0% 0 0 0 0 0 0 0
APP2108 0 0 0% 0 0 0 0 0 0 0
APP2109 0 0 0% 0 0 0 0 0 0 0
APP2112 0 0 0% 0 0 0 0 0 0 0
APP2203 0 0 0% 0 0 0 0 0 0 0
ATW2106 0 0 0% 0 0 0 0 0 0 0
ATW2107 0 0 0% 0 0 0 0 0 0 0
ATW2108 0 0 0% 0 0 0 0 0 0 0
ATW2109 0 0 0% 0 0 0 0 0 0 0
ATW2112 0 0 0% 0 0 0 0 0 0 0
ATW2203 0 0 0% 0 0 0 0 0 0 0
BIF2106 0 0 0% 0 0 0 0 0 0 0
BIF2107 0 0 0% 0 0 0 0 0 0 0
BIF2108 0 0 0% 0 0 0 0 0 0 0
BIF2109 0 0 0% 0 0 0 0 0 0 0
BIF2112 0 0 0% 0 0 0 0 0 0 0
BIF2203 0 0 0% 0 0 0 0 0 0 0
CIG2106 0 0 0% 520 0 0 0 0 336 0
CIG2107 0 0 0% 20 0 0 0 0 331 0
CIG2108 0 0 0% 0 0 0 0 0 0 0
CIG2109 0 0 0% 0 0 0 0 0 0 0
CIG2112 0 0 0% 0 0 0 0 0 0 0
CIG2203 0 0 0% 0 0 0 0 0 0 0
DEL2106 0 0 0% 60 0 0 0 0 72 0
DEL2107 0 0 0% 0 0 0 0 0 0 0
DEL2108 0 0 0% 0 0 0 0 0 0 0
DEL2109 0 0 0% 0 0 0 0 0 0 0
DEL2112 0 0 0% 0 0 0 0 0 0 0
DEL2203 0 0 0% 0 0 0 0 0 0 0
DHS2106 0 0 0% 0 0 0 0 0 0 0
DHS2107 0 0 0% 0 0 0 0 0 0 0
DHS2108 0 0 0% 0 0 0 0 0 0 0
DHS2109 0 0 0% 0 0 0 0 0 0 0
DHS2112 0 0 0% 0 0 0 0 0 0 0
DHS2203 0 0 0% 0 0 0 0 0 0 0
ETFBUX2106 0 0 0% 0 0 0 0 0 0 0
ETFBUX2107 0 0 0% 0 0 0 0 0 0 0
ETFBUX2108 0 0 0% 0 0 0 0 0 0 0
ETFBUX2109 0 0 0% 0 0 0 0 0 0 0
ETFBUX2112 0 0 0% 0 0 0 0 0 0 0
ETFBUX2203 0 0 0% 0 0 0 0 0 0 0
FRA2106 0 0 0% 0 0 0 0 0 0 0
FRA2107 0 0 0% 0 0 0 0 0 0 0
FRA2108 0 0 0% 0 0 0 0 0 0 0
FRA2109 0 0 0% 0 0 0 0 0 0 0
FRA2112 0 0 0% 0 0 0 0 0 0 0
FRA2203 0 0 0% 0 0 0 0 0 0 0
FRB2106 0 0 0% 4 0 0 0 0 1 209 0
FRB2107 0 0 0% 0 0 0 0 0 0 0
FRB2108 0 0 0% 0 0 0 0 0 0 0
FRB2109 0 0 0% 0 0 0 0 0 0 0
FRB2112 0 0 0% 0 0 0 0 0 0 0
FRB2203 0 0 0% 0 0 0 0 0 0 0
GSP2106 0 0 0% 120 0 0 0 0 3 909 0
GSP2107 0 0 0% 6 0 0 0 0 3 899 0
GSP2108 0 0 0% 0 0 0 0 0 0 0
GSP2109 0 0 0% 0 0 0 0 0 0 0
GSP2112 0 0 0% 0 0 0 0 0 0 0
GSP2203 0 0 0% 0 0 0 0 0 0 0
MAS2106 0 0 0% 0 0 0 0 0 0 0
MAS2107 0 0 0% 0 0 0 0 0 0 0
MAS2108 0 0 0% 0 0 0 0 0 0 0
MAS2109 0 0 0% 0 0 0 0 0 0 0
MAS2112 0 0 0% 0 0 0 0 0 0 0
MAS2203 0 0 0% 0 0 0 0 0 0 0
MAT2106 0 0 0% 158 0 0 0 0 399 0
MAT2107 14:39 423 8 +1.93% 136 1 0 0 423 415 0
MAT2108 0 0 0% 90 0 0 0 0 407 0
MAT2109 0 0 0% 0 0 0 0 0 0 0
MAT2112 0 0 0% 0 0 0 0 0 0 0
MAT2203 0 0 0% 0 0 0 0 0 0 0
MOL2106 14:30 2 293 28 +1.24% 4 068 5 0 0 2 210 2 265 -0.76
MOL2107 14:38 2 286 -31 -1.34% 2 492 5 0 0 2 273 2 317 -2.6
MOL2108 08:19 2 290 0 0% 366 1 0 0 2 290 2 290 -0.77
MOL2109 0 0 0% 10 0 0 0 0 2 352 8.24
MOL2112 0 0 0% 0 0 0 0 0 0 -179.77
MOL2203 0 0 0% 0 0 0 0 0 0 -124.13
NFI2106 0 0 0% 0 0 0 0 0 0 0
NFI2107 0 0 0% 0 0 0 0 0 0 0
NFI2108 0 0 0% 0 0 0 0 0 0 0
NFI2109 0 0 0% 0 0 0 0 0 0 0
NFI2112 0 0 0% 0 0 0 0 0 0 0
NFI2203 0 0 0% 0 0 0 0 0 0 0
OPS2106 0 0 0% 24 0 0 0 0 253 0
OPS2107 0 0 0% 0 0 0 0 0 0 0
OPS2108 0 0 0% 0 0 0 0 0 0 0
OPS2109 0 0 0% 0 0 0 0 0 0 0
OPS2112 0 0 0% 0 0 0 0 0 0 0
OPS2203 0 0 0% 0 0 0 0 0 0 0
OTP2106 14:57 15 734 117 +0.75% 2 720 6 0 0 15 513 15 617 4.87
OTP2107 12:22 15 641 158 +1.02% 864 1 0 0 15 641 15 483 -2.33
OTP2108 14:25 15 813 371 +2.4% 90 1 0 0 15 813 15 442 3.45
OTP2109 0 0 0% 40 0 0 0 0 15 746 1.16
OTP2112 0 0 0% 0 0 0 0 0 0 -179.77
OTP2203 0 0 0% 0 0 0 0 0 0 -124.13
PPL2106 0 0 0% 2 0 0 0 0 826 0
PPL2107 0 0 0% 0 0 0 0 0 0 0
PPL2108 0 0 0% 0 0 0 0 0 0 0
PPL2109 0 0 0% 152 0 0 0 0 834 0
PPL2112 0 0 0% 0 0 0 0 0 0 0
PPL2203 0 0 0% 0 0 0 0 0 0 0
RAB2106 0 0 0% 76 0 0 0 0 1 300 -58.15
RAB2107 0 0 0% 0 0 0 0 0 0 -744.9
RAB2108 0 0 0% 0 0 0 0 0 0 -439.76
RAB2109 0 0 0% 0 0 0 0 0 0 -325.89
RAB2112 0 0 0% 0 0 0 0 0 0 -179.77
RAB2203 0 0 0% 0 0 0 0 0 0 -124.13
RCH2106 13:41 8 082 8 +0.1% 692 5 0 0 7 781 8 074 23.32
RCH2107 10:22 7 966 127 +1.62% 242 4 0 0 7 865 7 839 -0.84
RCH2108 14:38 8 018 143 +1.82% 304 1 0 0 8 018 7 875 2.37
RCH2109 10:42 7 806 -131 -1.65% 940 1 0 8 050 7 806 7 937 -6.91
RCH2112 0 0 0% 80 0 0 0 0 8 299 7.3
RCH2203 0 0 0% 0 0 0 0 0 0 -124.13
TJB2106 0 0 0% 0 0 0 0 0 0 0
TJB2107 0 0 0% 0 0 0 0 0 0 0
TJB2108 0 0 0% 0 0 0 0 0 0 0
TJB2109 0 0 0% 0 0 0 0 0 0 0
TJB2112 0 0 0% 0 0 0 0 0 0 0
TJB2203 0 0 0% 0 0 0 0 0 0 0
WAB2106 0 0 0% 0 0 0 0 0 0 0
WAB2107 0 0 0% 0 0 0 0 0 0 0
WAB2108 0 0 0% 0 0 0 0 0 0 0
WAB2109 0 0 0% 0 0 0 0 0 0 0
WAB2112 0 0 0% 0 0 0 0 0 0 0
WAB2203 0 0 0% 0 0 0 0 0 0 0
ZWA2106 0 0 0% 0 0 0 0 0 0 -1738.1
ZWA2107 0 0 0% 0 0 0 0 0 0 -744.9
ZWA2108 0 0 0% 0 0 0 0 0 0 -439.76
ZWA2109 0 0 0% 0 0 0 0 0 0 -325.89
ZWA2112 0 0 0% 0 0 0 0 0 0 -179.77
ZWA2203 0 0 0% 0 0 0 0 0 0 -124.13