BÉT devizaárfolyamok

CHFHUF

317.43

EURGBP

0.86

EURHUF

348.25

EURJPY

133.93

EURUSD

1.22

USDJPY

109.85

	Határidős deviza árfolyamok					2021.05.28
	értékpapír	idő	utolsó ár	vált Ft	nyitóár Ft	e. záró	átlag	forg mFt
	AUD/CAD2106		0	0	0	0	0	0
	AUD/CAD2107		0	0	0	0	0	0
	AUD/CAD2108		0	0	0	0	0	0
	AUD/CAD2109		0	0	0	0	0	0
	AUD/CAD2112		0	0	0	0	0	0
	AUD/CAD2203		0	0	0	0	0	0
	AUD/CAD2206		0	0	0	0	0	0
	AUD/CAD2209		0	0	0	0	0	0
	AUD/CAD2212		0	0	0	0	0	0
	AUD/CAD2303		0	0	0	0	0	0
	AUD/CHF2106		0	0	0	0	0	0
	AUD/CHF2107		0	0	0	0	0	0
	AUD/CHF2108		0	0	0	0	0	0
	AUD/CHF2109		0	0	0	0	0	0
	AUD/CHF2112		0	0	0	0	0	0
	AUD/CHF2203		0	0	0	0	0	0
	AUD/CHF2206		0	0	0	0	0	0
	AUD/CHF2209		0	0	0	0	0	0
	AUD/CHF2212		0	0	0	0	0	0
	AUD/CHF2303		0	0	0	0	0	0
	AUD/JPY2106		0	0	0	0	0	0
	AUD/JPY2107		0	0	0	0	0	0
	AUD/JPY2108		0	0	0	0	0	0
	AUD/JPY2109		0	0	0	0	0	0
	AUD/JPY2112		0	0	0	0	0	0
	AUD/JPY2203		0	0	0	0	0	0
	AUD/JPY2206		0	0	0	0	0	0
	AUD/JPY2209		0	0	0	0	0	0
	AUD/JPY2212		0	0	0	0	0	0
	AUD/JPY2303		0	0	0	0	0	0
	AUD/USD2106		0	0	0	0	0	0
	AUD/USD2107		0	0	0	1	0	0
	AUD/USD2108		0	0	0	0	0	0
	AUD/USD2109		0	0	0	0	0	0
	AUD/USD2112		0	0	0	0	0	0
	AUD/USD2203		0	0	0	0	0	0
	AUD/USD2206		0	0	0	0	0	0
	AUD/USD2209		0	0	0	0	0	0
	AUD/USD2212		0	0	0	0	0	0
	AUD/USD2303		0	0	0	0	0	0
	CAD/CHF2106		0	0	0	0	0	0
	CAD/CHF2107		0	0	0	0	0	0
	CAD/CHF2108		0	0	0	0	0	0
	CAD/CHF2109		0	0	0	0	0	0
	CAD/CHF2112		0	0	0	0	0	0
	CAD/CHF2203		0	0	0	0	0	0
	CAD/CHF2206		0	0	0	0	0	0
	CAD/CHF2209		0	0	0	0	0	0
	CAD/CHF2212		0	0	0	0	0	0
	CAD/CHF2303		0	0	0	0	0	0
	CAD/JPY2106		0	0	0	0	0	0
	CAD/JPY2107		0	0	0	0	0	0
	CAD/JPY2108		0	0	0	0	0	0
	CAD/JPY2109		0	0	0	0	0	0
	CAD/JPY2112		0	0	0	0	0	0
	CAD/JPY2203		0	0	0	0	0	0
	CAD/JPY2206		0	0	0	0	0	0
	CAD/JPY2209		0	0	0	0	0	0
	CAD/JPY2212		0	0	0	0	0	0
	CAD/JPY2303		0	0	0	0	0	0
	CAD2106		0	0	0	0	0	0
	CAD2107		0	0	0	0	0	0
	CAD2108		0	0	0	0	0	0
	CAD2109		0	0	0	0	0	0
	CAD2112		0	0	0	0	0	0
	CAD2203		0	0	0	0	0	0
	CAD2206		0	0	0	0	0	0
	CAD2209		0	0	0	0	0	0
	CAD2212		0	0	0	0	0	0
	CAD2303		0	0	0	0	0	0
	CHF/JPY2106		0	0	0	0	0	0
	CHF/JPY2107		0	0	0	0	0	0
	CHF/JPY2108		0	0	0	0	0	0
	CHF/JPY2109		0	0	0	0	0	0
	CHF/JPY2112		0	0	0	0	0	0
	CHF/JPY2203		0	0	0	0	0	0
	CHF/JPY2206		0	0	0	0	0	0
	CHF/JPY2209		0	0	0	0	0	0
	CHF/JPY2212		0	0	0	0	0	0
	CHF/JPY2303		0	0	0	0	0	0
	CHF/PLN2106		0	0	0	0	0	0
	CHF/PLN2107		0	0	0	0	0	0
	CHF/PLN2108		0	0	0	0	0	0
	CHF/PLN2109		0	0	0	0	0	0
	CHF/PLN2112		0	0	0	0	0	0
	CHF/PLN2203		0	0	0	0	0	0
	CHF/PLN2206		0	0	0	0	0	0
	CHF/PLN2209		0	0	0	0	0	0
	CHF/PLN2212		0	0	0	0	0	0
	CHF/PLN2303		0	0	0	0	0	0
	CHF2106		0	0	0	320	0	0
	CHF2107		0	0	0	326	0	0
	CHF2108		0	0	0	0	0	0
	CHF2109		0	0	0	330	0	0
	CHF2112		0	0	0	0	0	0
	CHF2203		0	0	0	340	0	0
	CHF2206		0	0	0	0	0	0
	CHF2209		0	0	0	0	0	0
	CHF2212		0	0	0	0	0	0
	CHF2303		0	0	0	0	0	0
	CZK2106		0	0	0	13	0	0
	CZK2107		0	0	0	0	0	0
	CZK2108		0	0	0	0	0	0
	CZK2109		0	0	0	0	0	0
	CZK2112		0	0	0	0	0	0
	CZK2203		0	0	0	0	0	0
	CZK2206		0	0	0	0	0	0
	CZK2209		0	0	0	0	0	0
	CZK2212		0	0	0	0	0	0
	CZK2303		0	0	0	0	0	0
	EUR/AUD2106		0	0	0	2	0	0
	EUR/AUD2107		0	0	0	0	0	0
	EUR/AUD2108		0	0	0	0	0	0
	EUR/AUD2109		0	0	0	2	0	0
	EUR/AUD2112		0	0	0	0	0	0
	EUR/AUD2203		0	0	0	0	0	0
	EUR/AUD2206		0	0	0	0	0	0
	EUR/AUD2209		0	0	0	0	0	0
	EUR/AUD2212		0	0	0	0	0	0
	EUR/AUD2303		0	0	0	0	0	0
	EUR/CAD2106		0	0	0	0	0	0
	EUR/CAD2107		0	0	0	0	0	0
	EUR/CAD2108		0	0	0	0	0	0
	EUR/CAD2109		0	0	0	0	0	0
	EUR/CAD2112		0	0	0	0	0	0
	EUR/CAD2203		0	0	0	0	0	0
	EUR/CAD2206		0	0	0	0	0	0
	EUR/CAD2209		0	0	0	0	0	0
	EUR/CAD2212		0	0	0	0	0	0
	EUR/CAD2303		0	0	0	0	0	0
	EUR/CHF2106		0	0	0	1	0	0
	EUR/CHF2107		0	0	0	0	0	0
	EUR/CHF2108		0	0	0	0	0	0
	EUR/CHF2109		0	0	0	0	0	0
	EUR/CHF2112		0	0	0	0	0	0
	EUR/CHF2203		0	0	0	0	0	0
	EUR/CHF2206		0	0	0	0	0	0
	EUR/CHF2209		0	0	0	0	0	0
	EUR/CHF2212		0	0	0	0	0	0
	EUR/CHF2303		0	0	0	0	0	0
	EUR/CZK2106		0	0	0	0	0	0
	EUR/CZK2107		0	0	0	0	0	0
	EUR/CZK2108		0	0	0	0	0	0
	EUR/CZK2109		0	0	0	0	0	0
	EUR/CZK2112		0	0	0	0	0	0
	EUR/CZK2203		0	0	0	0	0	0
	EUR/CZK2206		0	0	0	0	0	0
	EUR/CZK2209		0	0	0	0	0	0
	EUR/CZK2212		0	0	0	0	0	0
	EUR/CZK2303		0	0	0	0	0	0
	EUR/GBP2106		0	0	0	1	0	0
	EUR/GBP2107		0	0	0	0	0	0
	EUR/GBP2108		0	0	0	0	0	0
	EUR/GBP2109		0	0	0	0	0	0
	EUR/GBP2112		0	0	0	0	0	0
	EUR/GBP2203		0	0	0	0	0	0
	EUR/GBP2206		0	0	0	0	0	0
	EUR/GBP2209		0	0	0	0	0	0
	EUR/GBP2212		0	0	0	0	0	0
	EUR/GBP2303		0	0	0	0	0	0
	EUR/HRK2106		0	0	0	0	0	0
	EUR/HRK2107		0	0	0	0	0	0
	EUR/HRK2108		0	0	0	0	0	0
	EUR/HRK2109		0	0	0	0	0	0
	EUR/HRK2112		0	0	0	0	0	0
	EUR/HRK2203		0	0	0	0	0	0
	EUR/HRK2206		0	0	0	0	0	0
	EUR/HRK2209		0	0	0	0	0	0
	EUR/HRK2212		0	0	0	0	0	0
	EUR/HRK2303		0	0	0	0	0	0
	EUR/JPY2106		0	0	0	132	0	0
	EUR/JPY2107		0	0	0	0	0	0
	EUR/JPY2108		0	0	0	0	0	0
	EUR/JPY2109		0	0	0	0	0	0
	EUR/JPY2112		0	0	0	0	0	0
	EUR/JPY2203		0	0	0	0	0	0
	EUR/JPY2206		0	0	0	0	0	0
	EUR/JPY2209		0	0	0	0	0	0
	EUR/JPY2212		0	0	0	0	0	0
	EUR/JPY2303		0	0	0	0	0	0
	EUR/NOK2106		0	0	0	11	0	0
	EUR/NOK2107		0	0	0	10	0	0
	EUR/NOK2108		0	0	0	0	0	0
	EUR/NOK2109		0	0	0	10	0	0
	EUR/NOK2112		0	0	0	0	0	0
	EUR/NOK2203		0	0	0	0	0	0
	EUR/NOK2206		0	0	0	0	0	0
	EUR/NOK2209		0	0	0	0	0	0
	EUR/NOK2212		0	0	0	0	0	0
	EUR/NOK2303		0	0	0	0	0	0
	EUR/PLN2106		0	0	0	5	0	0
	EUR/PLN2107		0	0	0	0	0	0
	EUR/PLN2108		0	0	0	0	0	0
	EUR/PLN2109		0	0	0	0	0	0
	EUR/PLN2112		0	0	0	0	0	0
	EUR/PLN2203		0	0	0	0	0	0
	EUR/PLN2206		0	0	0	0	0	0
	EUR/PLN2209		0	0	0	0	0	0
	EUR/PLN2212		0	0	0	0	0	0
	EUR/PLN2303		0	0	0	0	0	0
	EUR/RON2106		0	0	0	0	0	0
	EUR/RON2107		0	0	0	0	0	0
	EUR/RON2108		0	0	0	0	0	0
	EUR/RON2109		0	0	0	0	0	0
	EUR/RON2112		0	0	0	0	0	0
	EUR/RON2203		0	0	0	0	0	0
	EUR/RON2206		0	0	0	0	0	0
	EUR/RON2209		0	0	0	0	0	0
	EUR/RON2212		0	0	0	0	0	0
	EUR/RON2303		0	0	0	0	0	0
	EUR/RSD2106		0	0	0	0	0	0
	EUR/RSD2107		0	0	0	0	0	0
	EUR/RSD2108		0	0	0	0	0	0
	EUR/RSD2109		0	0	0	0	0	0
	EUR/RSD2112		0	0	0	0	0	0
	EUR/RSD2203		0	0	0	0	0	0
	EUR/RSD2206		0	0	0	0	0	0
	EUR/RSD2209		0	0	0	0	0	0
	EUR/RSD2212		0	0	0	0	0	0
	EUR/RSD2303		0	0	0	0	0	0
	EUR/RUB2106		0	0	0	0	0	0
	EUR/RUB2107		0	0	0	0	0	0
	EUR/RUB2108		0	0	0	0	0	0
	EUR/RUB2109		0	0	0	92	0	0
	EUR/RUB2112		0	0	0	0	0	0
	EUR/RUB2203		0	0	0	0	0	0
	EUR/RUB2206		0	0	0	0	0	0
	EUR/RUB2209		0	0	0	0	0	0
	EUR/RUB2212		0	0	0	0	0	0
	EUR/RUB2303		0	0	0	0	0	0
	EUR/SEK2106		0	0	0	10	0	0
	EUR/SEK2107		0	0	0	0	0	0
	EUR/SEK2108		0	0	0	0	0	0
	EUR/SEK2109		0	0	0	0	0	0
	EUR/SEK2112		0	0	0	0	0	0
	EUR/SEK2203		0	0	0	0	0	0
	EUR/SEK2206		0	0	0	0	0	0
	EUR/SEK2209		0	0	0	0	0	0
	EUR/SEK2212		0	0	0	0	0	0
	EUR/SEK2303		0	0	0	0	0	0
	EUR/TRY2106		0	0	0	0	0	0
	EUR/TRY2107		0	0	0	0	0	0
	EUR/TRY2108		0	0	0	0	0	0
	EUR/TRY2109	10:28	11	0	11	11	11	1 105
	EUR/TRY2112		0	0	0	0	0	0
	EUR/TRY2203		0	0	0	0	0	0
	EUR/TRY2206		0	0	0	0	0	0
	EUR/TRY2209		0	0	0	0	0	0
	EUR/TRY2212		0	0	0	0	0	0
	EUR/TRY2303		0	0	0	0	0	0
	EUR/USD2106	12:43	1	-0	1	1	1	122
	EUR/USD2107	14:25	1	-0	1	1	1	1 214
	EUR/USD2108		0	0	0	0	0	0
	EUR/USD2109	14:58	1	0	1	1	1	244
	EUR/USD2112		0	0	0	1	0	0
	EUR/USD2203		0	0	0	0	0	0
	EUR/USD2206		0	0	0	0	0	0
	EUR/USD2209		0	0	0	0	0	0
	EUR/USD2212		0	0	0	0	0	0
	EUR/USD2303		0	0	0	0	0	0
	EUR2106	14:24	348	-0	348	348	348	539 944
	EUR2107	14:24	349	-1	348	349	349	557 863
	EUR2108	13:44	349	-1	349	350	349	34 870
	EUR2109		0	0	0	350	0	0
	EUR2110		0	0	0	350	0	0
	EUR2111		0	0	0	351	0	0
	EUR2112	11:25	351	-3	351	355	351	70 240
	EUR2201		0	0	0	352	0	0
	EUR2202		0	0	0	357	0	0
	EUR2203		0	0	0	353	0	0
	EUR2204		0	0	0	371	0	0
	EUR2205		0	0	0	357	0	0
	EUR2206	13:10	356	356	356	0	356	71 126
	EUR2209		0	0	0	0	0	0
	EUR2212		0	0	0	0	0	0
	EUR2303		0	0	0	0	0	0
	GBP/AUD2106		0	0	0	0	0	0
	GBP/AUD2107		0	0	0	0	0	0
	GBP/AUD2108		0	0	0	0	0	0
	GBP/AUD2109		0	0	0	0	0	0
	GBP/AUD2112		0	0	0	0	0	0
	GBP/AUD2203		0	0	0	0	0	0
	GBP/AUD2206		0	0	0	0	0	0
	GBP/AUD2209		0	0	0	0	0	0
	GBP/AUD2212		0	0	0	0	0	0
	GBP/AUD2303		0	0	0	0	0	0
	GBP/CAD2106		0	0	0	0	0	0
	GBP/CAD2107		0	0	0	0	0	0
	GBP/CAD2108		0	0	0	0	0	0
	GBP/CAD2109		0	0	0	0	0	0
	GBP/CAD2112		0	0	0	0	0	0
	GBP/CAD2203		0	0	0	0	0	0
	GBP/CAD2206		0	0	0	0	0	0
	GBP/CAD2209		0	0	0	0	0	0
	GBP/CAD2212		0	0	0	0	0	0
	GBP/CAD2303		0	0	0	0	0	0
	GBP/CHF2106		0	0	0	0	0	0
	GBP/CHF2107		0	0	0	0	0	0
	GBP/CHF2108		0	0	0	0	0	0
	GBP/CHF2109		0	0	0	0	0	0
	GBP/CHF2112		0	0	0	0	0	0
	GBP/CHF2203		0	0	0	0	0	0
	GBP/CHF2206		0	0	0	0	0	0
	GBP/CHF2209		0	0	0	0	0	0
	GBP/CHF2212		0	0	0	0	0	0
	GBP/CHF2303		0	0	0	0	0	0
	GBP/JPY2106		0	0	0	0	0	0
	GBP/JPY2107		0	0	0	0	0	0
	GBP/JPY2108		0	0	0	0	0	0
	GBP/JPY2109		0	0	0	0	0	0
	GBP/JPY2112		0	0	0	0	0	0
	GBP/JPY2203		0	0	0	0	0	0
	GBP/JPY2206		0	0	0	0	0	0
	GBP/JPY2209		0	0	0	0	0	0
	GBP/JPY2212		0	0	0	0	0	0
	GBP/JPY2303		0	0	0	0	0	0
	GBP/PLN2106		0	0	0	0	0	0
	GBP/PLN2107		0	0	0	0	0	0
	GBP/PLN2108		0	0	0	0	0	0
	GBP/PLN2109		0	0	0	0	0	0
	GBP/PLN2112		0	0	0	0	0	0
	GBP/PLN2203		0	0	0	0	0	0
	GBP/PLN2206		0	0	0	0	0	0
	GBP/PLN2209		0	0	0	0	0	0
	GBP/PLN2212		0	0	0	0	0	0
	GBP/PLN2303		0	0	0	0	0	0
	GBP/SEK2106		0	0	0	0	0	0
	GBP/SEK2107		0	0	0	0	0	0
	GBP/SEK2108		0	0	0	0	0	0
	GBP/SEK2109		0	0	0	0	0	0
	GBP/SEK2112		0	0	0	0	0	0
	GBP/SEK2203		0	0	0	0	0	0
	GBP/SEK2206		0	0	0	0	0	0
	GBP/SEK2209		0	0	0	0	0	0
	GBP/SEK2212		0	0	0	0	0	0
	GBP/SEK2303		0	0	0	0	0	0
	GBP/TRY2106		0	0	0	0	0	0
	GBP/TRY2107		0	0	0	0	0	0
	GBP/TRY2108		0	0	0	0	0	0
	GBP/TRY2109		0	0	0	0	0	0
	GBP/TRY2112		0	0	0	0	0	0
	GBP/TRY2203		0	0	0	0	0	0
	GBP/TRY2206		0	0	0	0	0	0
	GBP/TRY2209		0	0	0	0	0	0
	GBP/TRY2212		0	0	0	0	0	0
	GBP/TRY2303		0	0	0	0	0	0
	GBP/USD2106	07:57	1	0	1	1	1	709
	GBP/USD2107		0	0	0	1	0	0
	GBP/USD2108		0	0	0	0	0	0
	GBP/USD2109		0	0	0	1	0	0
	GBP/USD2112		0	0	0	0	0	0
	GBP/USD2203		0	0	0	0	0	0
	GBP/USD2206		0	0	0	0	0	0
	GBP/USD2209		0	0	0	0	0	0
	GBP/USD2212		0	0	0	0	0	0
	GBP/USD2303		0	0	0	0	0	0
	GBP2106		0	0	0	404	0	0
	GBP2107		0	0	0	406	0	0
	GBP2108		0	0	0	0	0	0
	GBP2109		0	0	0	411	0	0
	GBP2112		0	0	0	405	0	0
	GBP2203		0	0	0	419	0	0
	GBP2206		0	0	0	0	0	0
	GBP2209		0	0	0	0	0	0
	GBP2212		0	0	0	0	0	0
	GBP2303		0	0	0	0	0	0
	JPY2106		0	0	0	0	0	0
	JPY2107		0	0	0	0	0	0
	JPY2108		0	0	0	0	0	0
	JPY2109		0	0	0	0	0	0
	JPY2112		0	0	0	0	0	0
	JPY2203		0	0	0	0	0	0
	JPY2206		0	0	0	0	0	0
	JPY2209		0	0	0	0	0	0
	JPY2212		0	0	0	0	0	0
	JPY2303		0	0	0	0	0	0
	NOK2106		0	0	0	0	0	0
	NOK2107		0	0	0	0	0	0
	NOK2108		0	0	0	0	0	0
	NOK2109		0	0	0	0	0	0
	NOK2112		0	0	0	0	0	0
	NOK2203		0	0	0	0	0	0
	NOK2206		0	0	0	0	0	0
	NOK2209		0	0	0	0	0	0
	NOK2212		0	0	0	0	0	0
	NOK2303		0	0	0	0	0	0
	NZD/JPY2106		0	0	0	0	0	0
	NZD/JPY2107		0	0	0	0	0	0
	NZD/JPY2108		0	0	0	0	0	0
	NZD/JPY2109		0	0	0	0	0	0
	NZD/JPY2112		0	0	0	0	0	0
	NZD/JPY2203		0	0	0	0	0	0
	NZD/JPY2206		0	0	0	0	0	0
	NZD/JPY2209		0	0	0	0	0	0
	NZD/JPY2212		0	0	0	0	0	0
	NZD/JPY2303		0	0	0	0	0	0
	PLN2106		0	0	0	78	0	0
	PLN2107		0	0	0	0	0	0
	PLN2108		0	0	0	0	0	0
	PLN2109		0	0	0	0	0	0
	PLN2112		0	0	0	0	0	0
	PLN2203		0	0	0	0	0	0
	PLN2206		0	0	0	0	0	0
	PLN2209		0	0	0	0	0	0
	PLN2212		0	0	0	0	0	0
	PLN2303		0	0	0	0	0	0
	TRY2106		0	0	0	33	0	0
	TRY2107		0	0	0	35	0	0
	TRY2108		0	0	0	0	0	0
	TRY2109		0	0	0	0	0	0
	TRY2112		0	0	0	0	0	0
	TRY2203		0	0	0	0	0	0
	TRY2206		0	0	0	0	0	0
	TRY2209		0	0	0	0	0	0
	TRY2212		0	0	0	0	0	0
	TRY2303		0	0	0	0	0	0
	USD/BRL2106		0	0	0	0	0	0
	USD/BRL2107		0	0	0	0	0	0
	USD/BRL2108		0	0	0	0	0	0
	USD/BRL2109		0	0	0	0	0	0
	USD/BRL2112		0	0	0	0	0	0
	USD/BRL2203		0	0	0	0	0	0
	USD/BRL2206		0	0	0	0	0	0
	USD/BRL2209		0	0	0	0	0	0
	USD/BRL2212		0	0	0	0	0	0
	USD/BRL2303		0	0	0	0	0	0
	USD/CAD2106		0	0	0	0	0	0
	USD/CAD2107		0	0	0	0	0	0
	USD/CAD2108		0	0	0	0	0	0
	USD/CAD2109		0	0	0	0	0	0
	USD/CAD2112		0	0	0	0	0	0
	USD/CAD2203		0	0	0	0	0	0
	USD/CAD2206		0	0	0	0	0	0
	USD/CAD2209		0	0	0	0	0	0
	USD/CAD2212		0	0	0	0	0	0
	USD/CAD2303		0	0	0	0	0	0
	USD/CHF2106		0	0	0	1	0	0
	USD/CHF2107		0	0	0	0	0	0
	USD/CHF2108		0	0	0	0	0	0
	USD/CHF2109		0	0	0	0	0	0
	USD/CHF2112		0	0	0	0	0	0
	USD/CHF2203		0	0	0	0	0	0
	USD/CHF2206		0	0	0	0	0	0
	USD/CHF2209		0	0	0	0	0	0
	USD/CHF2212		0	0	0	0	0	0
	USD/CHF2303		0	0	0	0	0	0
	USD/CZK2106		0	0	0	0	0	0
	USD/CZK2107		0	0	0	0	0	0
	USD/CZK2108		0	0	0	0	0	0
	USD/CZK2109		0	0	0	0	0	0
	USD/CZK2112		0	0	0	0	0	0
	USD/CZK2203		0	0	0	0	0	0
	USD/CZK2206		0	0	0	0	0	0
	USD/CZK2209		0	0	0	0	0	0
	USD/CZK2212		0	0	0	0	0	0
	USD/CZK2303		0	0	0	0	0	0
	USD/JPY2106	07:40	110	1	110	109	110	43 952
	USD/JPY2107		0	0	0	0	0	0
	USD/JPY2108		0	0	0	0	0	0
	USD/JPY2109		0	0	0	0	0	0
	USD/JPY2112		0	0	0	0	0	0
	USD/JPY2203		0	0	0	0	0	0
	USD/JPY2206		0	0	0	0	0	0
	USD/JPY2209		0	0	0	0	0	0
	USD/JPY2212		0	0	0	0	0	0
	USD/JPY2303		0	0	0	0	0	0
	USD/MXN2106		0	0	0	0	0	0
	USD/MXN2107		0	0	0	0	0	0
	USD/MXN2108		0	0	0	0	0	0
	USD/MXN2109		0	0	0	0	0	0
	USD/MXN2112		0	0	0	0	0	0
	USD/MXN2203		0	0	0	0	0	0
	USD/MXN2206		0	0	0	0	0	0
	USD/MXN2209		0	0	0	0	0	0
	USD/MXN2212		0	0	0	0	0	0
	USD/MXN2303		0	0	0	0	0	0
	USD/NOK2106		0	0	0	9	0	0
	USD/NOK2107		0	0	0	0	0	0
	USD/NOK2108		0	0	0	0	0	0
	USD/NOK2109		0	0	0	8	0	0
	USD/NOK2112		0	0	0	0	0	0
	USD/NOK2203		0	0	0	0	0	0
	USD/NOK2206		0	0	0	0	0	0
	USD/NOK2209		0	0	0	0	0	0
	USD/NOK2212		0	0	0	0	0	0
	USD/NOK2303		0	0	0	0	0	0
	USD/PLN2106		0	0	0	0	0	0
	USD/PLN2107		0	0	0	0	0	0
	USD/PLN2108		0	0	0	0	0	0
	USD/PLN2109		0	0	0	0	0	0
	USD/PLN2112		0	0	0	0	0	0
	USD/PLN2203		0	0	0	0	0	0
	USD/PLN2206		0	0	0	0	0	0
	USD/PLN2209		0	0	0	0	0	0
	USD/PLN2212		0	0	0	0	0	0
	USD/PLN2303		0	0	0	0	0	0
	USD/RUB2106		0	0	0	78	0	0
	USD/RUB2107		0	0	0	0	0	0
	USD/RUB2108		0	0	0	0	0	0
	USD/RUB2109		0	0	0	0	0	0
	USD/RUB2112		0	0	0	0	0	0
	USD/RUB2203		0	0	0	0	0	0
	USD/RUB2206		0	0	0	0	0	0
	USD/RUB2209		0	0	0	0	0	0
	USD/RUB2212		0	0	0	0	0	0
	USD/RUB2303		0	0	0	0	0	0
	USD/SEK2106		0	0	0	0	0	0
	USD/SEK2107		0	0	0	0	0	0
	USD/SEK2108		0	0	0	0	0	0
	USD/SEK2109		0	0	0	0	0	0
	USD/SEK2112		0	0	0	0	0	0
	USD/SEK2203		0	0	0	0	0	0
	USD/SEK2206		0	0	0	0	0	0
	USD/SEK2209		0	0	0	0	0	0
	USD/SEK2212		0	0	0	0	0	0
	USD/SEK2303		0	0	0	0	0	0
	USD/TRY2106		0	0	0	0	0	0
	USD/TRY2107		0	0	0	0	0	0
	USD/TRY2108		0	0	0	0	0	0
	USD/TRY2109		0	0	0	0	0	0
	USD/TRY2112		0	0	0	0	0	0
	USD/TRY2203		0	0	0	0	0	0
	USD/TRY2206		0	0	0	0	0	0
	USD/TRY2209		0	0	0	0	0	0
	USD/TRY2212		0	0	0	0	0	0
	USD/TRY2303		0	0	0	0	0	0
	USD/UAH2106		0	0	0	0	0	0
	USD/UAH2107		0	0	0	0	0	0
	USD/UAH2108		0	0	0	0	0	0
	USD/UAH2109		0	0	0	0	0	0
	USD/UAH2112		0	0	0	0	0	0
	USD/UAH2203		0	0	0	0	0	0
	USD/UAH2206		0	0	0	0	0	0
	USD/UAH2209		0	0	0	0	0	0
	USD/UAH2212		0	0	0	0	0	0
	USD/UAH2303		0	0	0	0	0	0
	USD2106		0	0	0	286	0	0
	USD2107	14:44	286	1	286	286	286	85 805
	USD2108	10:27	286	-1	286	287	286	85 755
	USD2109		0	0	0	286	0	0
	USD2110		0	0	0	294	0	0
	USD2111		0	0	0	303	0	0
	USD2112	11:26	287	1	287	286	287	57 460
	USD2201		0	0	0	305	0	0
	USD2202		0	0	0	0	0	0
	USD2203		0	0	0	303	0	0
	USD2204		0	0	0	0	0	0
	USD2205		0	0	0	291	0	0
	USD2206	13:10	289	289	289	0	289	28 935
	USD2209		0	0	0	0	0	0
	USD2212		0	0	0	0	0	0
	USD2303		0	0	0	0	0	0
	WAUD/CAD2122		0	0	0	0	0	0
	WAUD/CHF2122		0	0	0	0	0	0
	WAUD/JPY2122		0	0	0	0	0	0
	WAUD/USD2122		0	0	0	0	0	0
	WCAD/CHF2122		0	0	0	0	0	0
	WCHF/PLN2122		0	0	0	0	0	0
	WCHF2122		0	0	0	0	0	0
	WEUR/AUD2122		0	0	0	0	0	0
	WEUR/CAD2122		0	0	0	0	0	0
	WEUR/CHF2122		0	0	0	0	0	0
	WEUR/GBP2122		0	0	0	0	0	0
	WEUR/JPY2122		0	0	0	0	0	0
	WEUR/PLN2122		0	0	0	0	0	0
	WEUR/TRY2122		0	0	0	0	0	0
	WEUR/USD2122		0	0	0	0	0	0
	WEUR2122		0	0	0	0	0	0
	WGBP/AUD2122		0	0	0	0	0	0
	WGBP/CAD2122		0	0	0	0	0	0
	WGBP/CHF2122		0	0	0	0	0	0
	WGBP/JPY2122		0	0	0	0	0	0
	WGBP/PLN2122		0	0	0	0	0	0
	WGBP/TRY2122		0	0	0	0	0	0
	WGBP/USD2122		0	0	0	0	0	0
	WGBP2122		0	0	0	0	0	0
	WTRY2122		0	0	0	0	0	0
	WUSD/CAD2122		0	0	0	0	0	0
	WUSD/CHF2122		0	0	0	0	0	0
	WUSD/JPY2122		0	0	0	0	0	0
	WUSD/PLN2122		0	0	0	0	0	0
	WUSD/TRY2122		0	0	0	0	0	0
	WUSD2122		0	0	0	0	0	0

	Határidős kamatozó árfolyamok					2021.05.28
	értékpapír	idő	utolsó ár	vált Ft	nyitóár Ft	e. záró	átlag	forg mFt