BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 333.62
 EURGBP 0.92
 EURHUF 359.96
 EURJPY 123.82
 EURUSD 1.18
 USDJPY 104.57
 
  Határidős deviza árfolyamok 2020.09.18  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD2010 08:49 0 0 0 0 0 0  
  AUD/CAD2011 08:49 0 0 0 0 0 0  
  AUD/CAD2012 08:49 0 0 0 0 0 0  
  AUD/CAD2103 08:49 0 0 0 0 0 0  
  AUD/CAD2106 08:49 0 0 0 0 0 0  
  AUD/CAD2109 08:49 0 0 0 0 0 0  
  AUD/CAD2112 08:49 0 0 0 0 0 0  
  AUD/CAD2203 08:49 0 0 0 0 0 0  
  AUD/CAD2206 08:49 0 0 0 0 0 0  
  AUD/CAD2209 08:49 0 0 0 0 0 0  
  AUD/CHF2010 08:49 0 0 0 0 0 0  
  AUD/CHF2011 08:49 0 0 0 0 0 0  
  AUD/CHF2012 08:49 0 0 0 0 0 0  
  AUD/CHF2103 08:49 0 0 0 0 0 0  
  AUD/CHF2106 08:49 0 0 0 0 0 0  
  AUD/CHF2109 08:49 0 0 0 0 0 0  
  AUD/CHF2112 08:49 0 0 0 0 0 0  
  AUD/CHF2203 08:49 0 0 0 0 0 0  
  AUD/CHF2206 08:49 0 0 0 0 0 0  
  AUD/CHF2209 08:49 0 0 0 0 0 0  
  AUD/JPY2010 08:49 0 0 0 0 0 0  
  AUD/JPY2011 08:49 0 0 0 0 0 0  
  AUD/JPY2012 08:49 0 0 0 0 0 0  
  AUD/JPY2103 08:49 0 0 0 0 0 0  
  AUD/JPY2106 08:49 0 0 0 0 0 0  
  AUD/JPY2109 08:49 0 0 0 0 0 0  
  AUD/JPY2112 08:49 0 0 0 0 0 0  
  AUD/JPY2203 08:49 0 0 0 0 0 0  
  AUD/JPY2206 08:49 0 0 0 0 0 0  
  AUD/JPY2209 08:49 0 0 0 0 0 0  
  AUD/USD2010 08:49 0 0 0 1 0 0  
  AUD/USD2011 08:49 0 0 0 0 0 0  
  AUD/USD2012 08:49 0 0 0 0 0 0  
  AUD/USD2103 08:49 0 0 0 0 0 0  
  AUD/USD2106 08:49 0 0 0 0 0 0  
  AUD/USD2109 08:49 0 0 0 0 0 0  
  AUD/USD2112 08:49 0 0 0 0 0 0  
  AUD/USD2203 08:49 0 0 0 0 0 0  
  AUD/USD2206 08:49 0 0 0 0 0 0  
  AUD/USD2209 08:49 0 0 0 0 0 0  
  CAD/CHF2010 08:49 0 0 0 0 0 0  
  CAD/CHF2011 08:49 0 0 0 0 0 0  
  CAD/CHF2012 08:49 0 0 0 0 0 0  
  CAD/CHF2103 08:49 0 0 0 0 0 0  
  CAD/CHF2106 08:49 0 0 0 0 0 0  
  CAD/CHF2109 08:49 0 0 0 0 0 0  
  CAD/CHF2112 08:49 0 0 0 0 0 0  
  CAD/CHF2203 08:49 0 0 0 0 0 0  
  CAD/CHF2206 08:49 0 0 0 0 0 0  
  CAD/CHF2209 08:49 0 0 0 0 0 0  
  CAD/JPY2010 08:49 0 0 0 0 0 0  
  CAD/JPY2011 08:49 0 0 0 0 0 0  
  CAD/JPY2012 08:49 0 0 0 0 0 0  
  CAD/JPY2103 08:49 0 0 0 0 0 0  
  CAD/JPY2106 08:49 0 0 0 0 0 0  
  CAD/JPY2109 08:49 0 0 0 0 0 0  
  CAD/JPY2112 08:49 0 0 0 0 0 0  
  CAD/JPY2203 08:49 0 0 0 0 0 0  
  CAD/JPY2206 08:49 0 0 0 0 0 0  
  CAD/JPY2209 08:49 0 0 0 0 0 0  
  CAD2010 08:49 0 0 0 0 0 0  
  CAD2011 08:49 0 0 0 0 0 0  
  CAD2012 08:49 0 0 0 0 0 0  
  CAD2103 08:49 0 0 0 0 0 0  
  CAD2106 08:49 0 0 0 0 0 0  
  CAD2109 08:49 0 0 0 0 0 0  
  CAD2112 08:49 0 0 0 0 0 0  
  CAD2203 08:49 0 0 0 0 0 0  
  CAD2206 08:49 0 0 0 0 0 0  
  CAD2209 08:49 0 0 0 0 0 0  
  CHF/JPY2010 08:49 0 0 0 0 0 0  
  CHF/JPY2011 08:49 0 0 0 0 0 0  
  CHF/JPY2012 08:49 0 0 0 0 0 0  
  CHF/JPY2103 08:49 0 0 0 0 0 0  
  CHF/JPY2106 08:49 0 0 0 0 0 0  
  CHF/JPY2109 08:49 0 0 0 0 0 0  
  CHF/JPY2112 08:49 0 0 0 0 0 0  
  CHF/JPY2203 08:49 0 0 0 0 0 0  
  CHF/JPY2206 08:49 0 0 0 0 0 0  
  CHF/JPY2209 08:49 0 0 0 0 0 0  
  CHF/PLN2010 08:49 0 0 0 0 0 0  
  CHF/PLN2011 08:49 0 0 0 0 0 0  
  CHF/PLN2012 08:49 0 0 0 0 0 0  
  CHF/PLN2103 08:49 0 0 0 0 0 0  
  CHF/PLN2106 08:49 0 0 0 0 0 0  
  CHF/PLN2109 08:49 0 0 0 0 0 0  
  CHF/PLN2112 08:49 0 0 0 0 0 0  
  CHF/PLN2203 08:49 0 0 0 0 0 0  
  CHF/PLN2206 08:49 0 0 0 0 0 0  
  CHF/PLN2209 08:49 0 0 0 0 0 0  
  CHF2010 08:49 0 0 0 334 0 0  
  CHF2011 08:49 0 0 0 0 0 0  
  CHF2012 08:49 0 0 0 337 0 0  
  CHF2103 08:49 0 0 0 336 0 0  
  CHF2106 08:49 0 0 0 338 0 0  
  CHF2109 08:49 0 0 0 0 0 0  
  CHF2112 08:49 0 0 0 0 0 0  
  CHF2203 08:49 0 0 0 0 0 0  
  CHF2206 08:49 0 0 0 0 0 0  
  CHF2209 08:49 0 0 0 0 0 0  
  CZK2010 08:49 0 0 0 0 0 0  
  CZK2011 08:49 0 0 0 0 0 0  
  CZK2012 08:49 0 0 0 0 0 0  
  CZK2103 08:49 0 0 0 0 0 0  
  CZK2106 08:49 0 0 0 13 0 0  
  CZK2109 08:49 0 0 0 0 0 0  
  CZK2112 08:49 0 0 0 0 0 0  
  CZK2203 08:49 0 0 0 0 0 0  
  CZK2206 08:49 0 0 0 0 0 0  
  CZK2209 08:49 0 0 0 0 0 0  
  EUR/AUD2010 08:49 0 0 0 0 0 0  
  EUR/AUD2011 08:49 0 0 0 0 0 0  
  EUR/AUD2012 08:49 0 0 0 2 0 0  
  EUR/AUD2103 08:49 0 0 0 0 0 0  
  EUR/AUD2106 08:49 0 0 0 0 0 0  
  EUR/AUD2109 08:49 0 0 0 0 0 0  
  EUR/AUD2112 08:49 0 0 0 0 0 0  
  EUR/AUD2203 08:49 0 0 0 0 0 0  
  EUR/AUD2206 08:49 0 0 0 0 0 0  
  EUR/AUD2209 08:49 0 0 0 0 0 0  
  EUR/CAD2010 08:49 0 0 0 0 0 0  
  EUR/CAD2011 08:49 0 0 0 0 0 0  
  EUR/CAD2012 08:49 0 0 0 0 0 0  
  EUR/CAD2103 08:49 0 0 0 0 0 0  
  EUR/CAD2106 08:49 0 0 0 0 0 0  
  EUR/CAD2109 08:49 0 0 0 0 0 0  
  EUR/CAD2112 08:49 0 0 0 0 0 0  
  EUR/CAD2203 08:49 0 0 0 0 0 0  
  EUR/CAD2206 08:49 0 0 0 0 0 0  
  EUR/CAD2209 08:49 0 0 0 0 0 0  
  EUR/CHF2010 08:49 0 0 0 0 0 0  
  EUR/CHF2011 08:49 0 0 0 1 0 0  
  EUR/CHF2012 08:49 0 0 0 0 0 0  
  EUR/CHF2103 08:49 0 0 0 0 0 0  
  EUR/CHF2106 08:49 0 0 0 0 0 0  
  EUR/CHF2109 08:49 0 0 0 0 0 0  
  EUR/CHF2112 08:49 0 0 0 0 0 0  
  EUR/CHF2203 08:49 0 0 0 0 0 0  
  EUR/CHF2206 08:49 0 0 0 0 0 0  
  EUR/CHF2209 08:49 0 0 0 0 0 0  
  EUR/CZK2010 08:49 0 0 0 0 0 0  
  EUR/CZK2011 08:49 0 0 0 0 0 0  
  EUR/CZK2012 08:49 0 0 0 0 0 0  
  EUR/CZK2103 08:49 0 0 0 0 0 0  
  EUR/CZK2106 08:49 0 0 0 0 0 0  
  EUR/CZK2109 08:49 0 0 0 0 0 0  
  EUR/CZK2112 08:49 0 0 0 0 0 0  
  EUR/CZK2203 08:49 0 0 0 0 0 0  
  EUR/CZK2206 08:49 0 0 0 0 0 0  
  EUR/CZK2209 08:49 0 0 0 0 0 0  
  EUR/GBP2010 08:49 0 0 0 1 0 0  
  EUR/GBP2011 08:49 0 0 0 0 0 0  
  EUR/GBP2012 08:49 0 0 0 0 0 0  
  EUR/GBP2103 08:49 0 0 0 0 0 0  
  EUR/GBP2106 08:49 0 0 0 0 0 0  
  EUR/GBP2109 08:49 0 0 0 0 0 0  
  EUR/GBP2112 08:49 0 0 0 0 0 0  
  EUR/GBP2203 08:49 0 0 0 0 0 0  
  EUR/GBP2206 08:49 0 0 0 0 0 0  
  EUR/GBP2209 08:49 0 0 0 0 0 0  
  EUR/HRK2010 08:49 0 0 0 0 0 0  
  EUR/HRK2011 08:49 0 0 0 0 0 0  
  EUR/HRK2012 08:49 0 0 0 0 0 0  
  EUR/HRK2103 08:49 0 0 0 0 0 0  
  EUR/HRK2106 08:49 0 0 0 0 0 0  
  EUR/HRK2109 08:49 0 0 0 0 0 0  
  EUR/HRK2112 08:49 0 0 0 0 0 0  
  EUR/HRK2203 08:49 0 0 0 0 0 0  
  EUR/HRK2206 08:49 0 0 0 0 0 0  
  EUR/HRK2209 08:49 0 0 0 0 0 0  
  EUR/JPY2010 08:49 0 0 0 0 0 0  
  EUR/JPY2011 08:49 0 0 0 0 0 0  
  EUR/JPY2012 08:49 0 0 0 0 0 0  
  EUR/JPY2103 08:49 0 0 0 0 0 0  
  EUR/JPY2106 08:49 0 0 0 0 0 0  
  EUR/JPY2109 08:49 0 0 0 0 0 0  
  EUR/JPY2112 08:49 0 0 0 0 0 0  
  EUR/JPY2203 08:49 0 0 0 0 0 0  
  EUR/JPY2206 08:49 0 0 0 0 0 0  
  EUR/JPY2209 08:49 0 0 0 0 0 0  
  EUR/NOK2010 08:49 0 0 0 0 0 0  
  EUR/NOK2011 08:49 0 0 0 0 0 0  
  EUR/NOK2012 08:49 0 0 0 11 0 0  
  EUR/NOK2103 08:49 0 0 0 0 0 0  
  EUR/NOK2106 08:49 0 0 0 0 0 0  
  EUR/NOK2109 08:49 0 0 0 0 0 0  
  EUR/NOK2112 08:49 0 0 0 0 0 0  
  EUR/NOK2203 08:49 0 0 0 0 0 0  
  EUR/NOK2206 08:49 0 0 0 0 0 0  
  EUR/NOK2209 08:49 0 0 0 0 0 0  
  EUR/PLN2010 08:49 0 0 0 0 0 0  
  EUR/PLN2011 08:49 0 0 0 4 0 0  
  EUR/PLN2012 08:49 0 0 0 0 0 0  
  EUR/PLN2103 08:49 0 0 0 0 0 0  
  EUR/PLN2106 08:49 0 0 0 0 0 0  
  EUR/PLN2109 08:49 0 0 0 0 0 0  
  EUR/PLN2112 08:49 0 0 0 0 0 0  
  EUR/PLN2203 08:49 0 0 0 0 0 0  
  EUR/PLN2206 08:49 0 0 0 0 0 0  
  EUR/PLN2209 08:49 0 0 0 0 0 0  
  EUR/RON2010 08:49 0 0 0 0 0 0  
  EUR/RON2011 08:49 0 0 0 0 0 0  
  EUR/RON2012 08:49 0 0 0 0 0 0  
  EUR/RON2103 08:49 0 0 0 0 0 0  
  EUR/RON2106 08:49 0 0 0 0 0 0  
  EUR/RON2109 08:49 0 0 0 0 0 0  
  EUR/RON2112 08:49 0 0 0 0 0 0  
  EUR/RON2203 08:49 0 0 0 0 0 0  
  EUR/RON2206 08:49 0 0 0 0 0 0  
  EUR/RON2209 08:49 0 0 0 0 0 0  
  EUR/RSD2010 08:49 0 0 0 0 0 0  
  EUR/RSD2011 08:49 0 0 0 0 0 0  
  EUR/RSD2012 08:49 0 0 0 0 0 0  
  EUR/RSD2103 08:49 0 0 0 0 0 0  
  EUR/RSD2106 08:49 0 0 0 0 0 0  
  EUR/RSD2109 08:49 0 0 0 0 0 0  
  EUR/RSD2112 08:49 0 0 0 0 0 0  
  EUR/RSD2203 08:49 0 0 0 0 0 0  
  EUR/RSD2206 08:49 0 0 0 0 0 0  
  EUR/RSD2209 08:49 0 0 0 0 0 0  
  EUR/RUB2010 08:49 0 0 0 0 0 0  
  EUR/RUB2011 08:49 0 0 0 0 0 0  
  EUR/RUB2012 08:49 0 0 0 0 0 0  
  EUR/RUB2103 08:49 0 0 0 0 0 0  
  EUR/RUB2106 08:49 0 0 0 0 0 0  
  EUR/RUB2109 08:49 0 0 0 0 0 0  
  EUR/RUB2112 08:49 0 0 0 0 0 0  
  EUR/RUB2203 08:49 0 0 0 0 0 0  
  EUR/RUB2206 08:49 0 0 0 0 0 0  
  EUR/RUB2209 08:49 0 0 0 0 0 0  
  EUR/SEK2010 08:49 0 0 0 10 0 0  
  EUR/SEK2011 08:49 0 0 0 0 0 0  
  EUR/SEK2012 08:49 0 0 0 11 0 0  
  EUR/SEK2103 08:49 0 0 0 0 0 0  
  EUR/SEK2106 08:49 0 0 0 0 0 0  
  EUR/SEK2109 08:49 0 0 0 0 0 0  
  EUR/SEK2112 08:49 0 0 0 0 0 0  
  EUR/SEK2203 08:49 0 0 0 0 0 0  
  EUR/SEK2206 08:49 0 0 0 0 0 0  
  EUR/SEK2209 08:49 0 0 0 0 0 0  
  EUR/TRY2010 08:49 0 0 0 0 0 0  
  EUR/TRY2011 08:49 0 0 0 0 0 0  
  EUR/TRY2012 08:49 0 0 0 7 0 0  
  EUR/TRY2103 08:49 0 0 0 0 0 0  
  EUR/TRY2106 08:49 0 0 0 0 0 0  
  EUR/TRY2109 08:49 0 0 0 0 0 0  
  EUR/TRY2112 08:49 0 0 0 0 0 0  
  EUR/TRY2203 08:49 0 0 0 0 0 0  
  EUR/TRY2206 08:49 0 0 0 0 0 0  
  EUR/TRY2209 08:49 0 0 0 0 0 0  
  EUR/USD2010 12:58 1 0 1 1 1 2 134  
  EUR/USD2011 14:36 1 0 1 1 1 594  
  EUR/USD2012 08:49 0 0 0 1 0 0  
  EUR/USD2103 08:49 0 0 0 0 0 0  
  EUR/USD2106 08:49 0 0 0 0 0 0  
  EUR/USD2109 08:49 0 0 0 0 0 0  
  EUR/USD2112 08:49 0 0 0 0 0 0  
  EUR/USD2203 08:49 0 0 0 0 0 0  
  EUR/USD2206 08:49 0 0 0 0 0 0  
  EUR/USD2209 08:49 0 0 0 0 0 0  
  EUR2010 14:37 361 -0 360 361 360 1 485 964  
  EUR2011 08:49 0 0 0 361 0 0  
  EUR2012 08:49 0 0 0 362 0 0  
  EUR2101 10:21 361 -1 361 362 361 36 090  
  EUR2102 08:49 0 0 0 351 0 0  
  EUR2103 14:38 364 0 364 363 364 30 898  
  EUR2104 08:49 0 0 0 358 0 0  
  EUR2105 08:49 0 0 0 360 0 0  
  EUR2106 08:49 0 0 0 361 0 0  
  EUR2107 08:49 0 0 0 361 0 0  
  EUR2108 08:49 0 0 0 0 0 0  
  EUR2109 14:36 366 0 366 365 366 22 663  
  EUR2112 08:49 0 0 0 0 0 0  
  EUR2203 08:49 0 0 0 0 0 0  
  EUR2206 08:49 0 0 0 0 0 0  
  EUR2209 08:49 0 0 0 0 0 0  
  GBP/AUD2010 08:49 0 0 0 0 0 0  
  GBP/AUD2011 08:49 0 0 0 0 0 0  
  GBP/AUD2012 08:49 0 0 0 0 0 0  
  GBP/AUD2103 08:49 0 0 0 0 0 0  
  GBP/AUD2106 08:49 0 0 0 0 0 0  
  GBP/AUD2109 08:49 0 0 0 0 0 0  
  GBP/AUD2112 08:49 0 0 0 0 0 0  
  GBP/AUD2203 08:49 0 0 0 0 0 0  
  GBP/AUD2206 08:49 0 0 0 0 0 0  
  GBP/AUD2209 08:49 0 0 0 0 0 0  
  GBP/CAD2010 08:49 0 0 0 0 0 0  
  GBP/CAD2011 08:49 0 0 0 0 0 0  
  GBP/CAD2012 08:49 0 0 0 0 0 0  
  GBP/CAD2103 08:49 0 0 0 0 0 0  
  GBP/CAD2106 08:49 0 0 0 0 0 0  
  GBP/CAD2109 08:49 0 0 0 0 0 0  
  GBP/CAD2112 08:49 0 0 0 0 0 0  
  GBP/CAD2203 08:49 0 0 0 0 0 0  
  GBP/CAD2206 08:49 0 0 0 0 0 0  
  GBP/CAD2209 08:49 0 0 0 0 0 0  
  GBP/CHF2010 08:49 0 0 0 0 0 0  
  GBP/CHF2011 08:49 0 0 0 0 0 0  
  GBP/CHF2012 08:49 0 0 0 0 0 0  
  GBP/CHF2103 08:49 0 0 0 0 0 0  
  GBP/CHF2106 08:49 0 0 0 0 0 0  
  GBP/CHF2109 08:49 0 0 0 0 0 0  
  GBP/CHF2112 08:49 0 0 0 0 0 0  
  GBP/CHF2203 08:49 0 0 0 0 0 0  
  GBP/CHF2206 08:49 0 0 0 0 0 0  
  GBP/CHF2209 08:49 0 0 0 0 0 0  
  GBP/JPY2010 08:49 0 0 0 0 0 0  
  GBP/JPY2011 08:49 0 0 0 0 0 0  
  GBP/JPY2012 08:49 0 0 0 0 0 0  
  GBP/JPY2103 08:49 0 0 0 0 0 0  
  GBP/JPY2106 08:49 0 0 0 0 0 0  
  GBP/JPY2109 08:49 0 0 0 0 0 0  
  GBP/JPY2112 08:49 0 0 0 0 0 0  
  GBP/JPY2203 08:49 0 0 0 0 0 0  
  GBP/JPY2206 08:49 0 0 0 0 0 0  
  GBP/JPY2209 08:49 0 0 0 0 0 0  
  GBP/PLN2010 08:49 0 0 0 0 0 0  
  GBP/PLN2011 08:49 0 0 0 0 0 0  
  GBP/PLN2012 08:49 0 0 0 0 0 0  
  GBP/PLN2103 08:49 0 0 0 0 0 0  
  GBP/PLN2106 08:49 0 0 0 0 0 0  
  GBP/PLN2109 08:49 0 0 0 0 0 0  
  GBP/PLN2112 08:49 0 0 0 0 0 0  
  GBP/PLN2203 08:49 0 0 0 0 0 0  
  GBP/PLN2206 08:49 0 0 0 0 0 0  
  GBP/PLN2209 08:49 0 0 0 0 0 0  
  GBP/SEK2010 08:49 0 0 0 0 0 0  
  GBP/SEK2011 08:49 0 0 0 0 0 0  
  GBP/SEK2012 08:49 0 0 0 0 0 0  
  GBP/SEK2103 08:49 0 0 0 0 0 0  
  GBP/SEK2106 08:49 0 0 0 0 0 0  
  GBP/SEK2109 08:49 0 0 0 0 0 0  
  GBP/SEK2112 08:49 0 0 0 0 0 0  
  GBP/SEK2203 08:49 0 0 0 0 0 0  
  GBP/SEK2206 08:49 0 0 0 0 0 0  
  GBP/SEK2209 08:49 0 0 0 0 0 0  
  GBP/TRY2010 08:49 0 0 0 0 0 0  
  GBP/TRY2011 08:49 0 0 0 0 0 0  
  GBP/TRY2012 08:49 0 0 0 0 0 0  
  GBP/TRY2103 08:49 0 0 0 0 0 0  
  GBP/TRY2106 08:49 0 0 0 0 0 0  
  GBP/TRY2109 08:49 0 0 0 0 0 0  
  GBP/TRY2112 08:49 0 0 0 0 0 0  
  GBP/TRY2203 08:49 0 0 0 0 0 0  
  GBP/TRY2206 08:49 0 0 0 0 0 0  
  GBP/TRY2209 08:49 0 0 0 0 0 0  
  GBP/USD2010 14:50 1 0 1 1 1 649  
  GBP/USD2011 08:49 0 0 0 1 0 0  
  GBP/USD2012 08:49 0 0 0 0 0 0  
  GBP/USD2103 08:49 0 0 0 0 0 0  
  GBP/USD2106 08:49 0 0 0 0 0 0  
  GBP/USD2109 08:49 0 0 0 0 0 0  
  GBP/USD2112 08:49 0 0 0 0 0 0  
  GBP/USD2203 08:49 0 0 0 0 0 0  
  GBP/USD2206 08:49 0 0 0 0 0 0  
  GBP/USD2209 08:49 0 0 0 0 0 0  
  GBP2010 14:37 394 -0 394 394 394 19 675  
  GBP2011 08:49 0 0 0 394 0 0  
  GBP2012 08:49 0 0 0 395 0 0  
  GBP2103 08:49 0 0 0 0 0 0  
  GBP2106 08:49 0 0 0 0 0 0  
  GBP2109 08:49 0 0 0 0 0 0  
  GBP2112 08:49 0 0 0 0 0 0  
  GBP2203 08:49 0 0 0 0 0 0  
  GBP2206 08:49 0 0 0 0 0 0  
  GBP2209 08:49 0 0 0 0 0 0  
  JPY2010 08:49 0 0 0 0 0 0  
  JPY2011 08:49 0 0 0 0 0 0  
  JPY2012 08:49 0 0 0 0 0 0  
  JPY2103 08:49 0 0 0 0 0 0  
  JPY2106 08:49 0 0 0 0 0 0  
  JPY2109 08:49 0 0 0 0 0 0  
  JPY2112 08:49 0 0 0 0 0 0  
  JPY2203 08:49 0 0 0 0 0 0  
  JPY2206 08:49 0 0 0 0 0 0  
  JPY2209 08:49 0 0 0 0 0 0  
  NOK2010 08:49 0 0 0 0 0 0  
  NOK2011 08:49 0 0 0 0 0 0  
  NOK2012 08:49 0 0 0 0 0 0  
  NOK2103 08:49 0 0 0 0 0 0  
  NOK2106 08:49 0 0 0 0 0 0  
  NOK2109 08:49 0 0 0 0 0 0  
  NOK2112 08:49 0 0 0 0 0 0  
  NOK2203 08:49 0 0 0 0 0 0  
  NOK2206 08:49 0 0 0 0 0 0  
  NOK2209 08:49 0 0 0 0 0 0  
  NZD/JPY2010 08:49 0 0 0 0 0 0  
  NZD/JPY2011 08:49 0 0 0 0 0 0  
  NZD/JPY2012 08:49 0 0 0 0 0 0  
  NZD/JPY2103 08:49 0 0 0 0 0 0  
  NZD/JPY2106 08:49 0 0 0 0 0 0  
  NZD/JPY2109 08:49 0 0 0 0 0 0  
  NZD/JPY2112 08:49 0 0 0 0 0 0  
  NZD/JPY2203 08:49 0 0 0 0 0 0  
  NZD/JPY2206 08:49 0 0 0 0 0 0  
  NZD/JPY2209 08:49 0 0 0 0 0 0  
  PLN2010 08:49 0 0 0 81 0 0  
  PLN2011 08:49 0 0 0 0 0 0  
  PLN2012 08:49 0 0 0 81 0 0  
  PLN2103 08:49 0 0 0 0 0 0  
  PLN2106 08:49 0 0 0 0 0 0  
  PLN2109 08:49 0 0 0 0 0 0  
  PLN2112 08:49 0 0 0 0 0 0  
  PLN2203 08:49 0 0 0 0 0 0  
  PLN2206 08:49 0 0 0 0 0 0  
  PLN2209 08:49 0 0 0 0 0 0  
  TRY2010 08:49 0 0 0 0 0 0  
  TRY2011 08:49 0 0 0 0 0 0  
  TRY2012 08:49 0 0 0 0 0 0  
  TRY2103 08:49 0 0 0 41 0 0  
  TRY2106 08:49 0 0 0 0 0 0  
  TRY2109 08:49 0 0 0 0 0 0  
  TRY2112 08:49 0 0 0 0 0 0  
  TRY2203 08:49 0 0 0 0 0 0  
  TRY2206 08:49 0 0 0 0 0 0  
  TRY2209 08:49 0 0 0 0 0 0  
  USD/BRL2010 08:49 0 0 0 0 0 0  
  USD/BRL2011 08:49 0 0 0 0 0 0  
  USD/BRL2012 08:49 0 0 0 0 0 0  
  USD/BRL2103 08:49 0 0 0 0 0 0  
  USD/BRL2106 08:49 0 0 0 0 0 0  
  USD/BRL2109 08:49 0 0 0 0 0 0  
  USD/BRL2112 08:49 0 0 0 0 0 0  
  USD/BRL2203 08:49 0 0 0 0 0 0  
  USD/BRL2206 08:49 0 0 0 0 0 0  
  USD/BRL2209 08:49 0 0 0 0 0 0  
  USD/CAD2010 08:49 0 0 0 0 0 0  
  USD/CAD2011 08:49 0 0 0 0 0 0  
  USD/CAD2012 08:49 0 0 0 0 0 0  
  USD/CAD2103 08:49 0 0 0 0 0 0  
  USD/CAD2106 08:49 0 0 0 0 0 0  
  USD/CAD2109 08:49 0 0 0 0 0 0  
  USD/CAD2112 08:49 0 0 0 0 0 0  
  USD/CAD2203 08:49 0 0 0 0 0 0  
  USD/CAD2206 08:49 0 0 0 0 0 0  
  USD/CAD2209 08:49 0 0 0 0 0 0  
  USD/CHF2010 08:49 0 0 0 0 0 0  
  USD/CHF2011 08:49 0 0 0 0 0 0  
  USD/CHF2012 08:49 0 0 0 1 0 0  
  USD/CHF2103 08:49 0 0 0 0 0 0  
  USD/CHF2106 08:49 0 0 0 0 0 0  
  USD/CHF2109 08:49 0 0 0 0 0 0  
  USD/CHF2112 08:49 0 0 0 0 0 0  
  USD/CHF2203 08:49 0 0 0 0 0 0  
  USD/CHF2206 08:49 0 0 0 0 0 0  
  USD/CHF2209 08:49 0 0 0 0 0 0  
  USD/CZK2010 08:49 0 0 0 0 0 0  
  USD/CZK2011 08:49 0 0 0 0 0 0  
  USD/CZK2012 08:49 0 0 0 0 0 0  
  USD/CZK2103 08:49 0 0 0 0 0 0  
  USD/CZK2106 08:49 0 0 0 0 0 0  
  USD/CZK2109 08:49 0 0 0 0 0 0  
  USD/CZK2112 08:49 0 0 0 0 0 0  
  USD/CZK2203 08:49 0 0 0 0 0 0  
  USD/CZK2206 08:49 0 0 0 0 0 0  
  USD/CZK2209 08:49 0 0 0 0 0 0  
  USD/JPY2010 14:38 104 -1 104 105 104 5 215  
  USD/JPY2011 08:49 0 0 0 0 0 0  
  USD/JPY2012 08:49 0 0 0 0 0 0  
  USD/JPY2103 14:27 104 104 104 0 104 26 020  
  USD/JPY2106 08:49 0 0 0 0 0 0  
  USD/JPY2109 08:49 0 0 0 0 0 0  
  USD/JPY2112 08:49 0 0 0 0 0 0  
  USD/JPY2203 08:49 0 0 0 0 0 0  
  USD/JPY2206 08:49 0 0 0 0 0 0  
  USD/JPY2209 08:49 0 0 0 0 0 0  
  USD/MXN2010 08:49 0 0 0 0 0 0  
  USD/MXN2011 08:49 0 0 0 0 0 0  
  USD/MXN2012 08:49 0 0 0 0 0 0  
  USD/MXN2103 08:49 0 0 0 0 0 0  
  USD/MXN2106 08:49 0 0 0 0 0 0  
  USD/MXN2109 08:49 0 0 0 0 0 0  
  USD/MXN2112 08:49 0 0 0 0 0 0  
  USD/MXN2203 08:49 0 0 0 0 0 0  
  USD/MXN2206 08:49 0 0 0 0 0 0  
  USD/MXN2209 08:49 0 0 0 0 0 0  
  USD/NOK2010 08:49 0 0 0 0 0 0  
  USD/NOK2011 08:49 0 0 0 0 0 0  
  USD/NOK2012 08:49 0 0 0 0 0 0  
  USD/NOK2103 08:49 0 0 0 0 0 0  
  USD/NOK2106 08:49 0 0 0 0 0 0  
  USD/NOK2109 08:49 0 0 0 0 0 0  
  USD/NOK2112 08:49 0 0 0 0 0 0  
  USD/NOK2203 08:49 0 0 0 0 0 0  
  USD/NOK2206 08:49 0 0 0 0 0 0  
  USD/NOK2209 08:49 0 0 0 0 0 0  
  USD/PLN2010 08:49 0 0 0 0 0 0  
  USD/PLN2011 08:49 0 0 0 0 0 0  
  USD/PLN2012 08:49 0 0 0 4 0 0  
  USD/PLN2103 08:49 0 0 0 0 0 0  
  USD/PLN2106 08:49 0 0 0 0 0 0  
  USD/PLN2109 08:49 0 0 0 0 0 0  
  USD/PLN2112 08:49 0 0 0 0 0 0  
  USD/PLN2203 08:49 0 0 0 0 0 0  
  USD/PLN2206 08:49 0 0 0 0 0 0  
  USD/PLN2209 08:49 0 0 0 0 0 0  
  USD/RUB2010 08:49 0 0 0 0 0 0  
  USD/RUB2011 08:49 0 0 0 0 0 0  
  USD/RUB2012 08:49 0 0 0 0 0 0  
  USD/RUB2103 08:49 0 0 0 0 0 0  
  USD/RUB2106 08:49 0 0 0 0 0 0  
  USD/RUB2109 08:49 0 0 0 0 0 0  
  USD/RUB2112 08:49 0 0 0 0 0 0  
  USD/RUB2203 08:49 0 0 0 0 0 0  
  USD/RUB2206 08:49 0 0 0 0 0 0  
  USD/RUB2209 08:49 0 0 0 0 0 0  
  USD/SEK2010 08:49 0 0 0 0 0 0  
  USD/SEK2011 08:49 0 0 0 0 0 0  
  USD/SEK2012 08:49 0 0 0 0 0 0  
  USD/SEK2103 08:49 0 0 0 0 0 0  
  USD/SEK2106 08:49 0 0 0 0 0 0  
  USD/SEK2109 08:49 0 0 0 0 0 0  
  USD/SEK2112 08:49 0 0 0 0 0 0  
  USD/SEK2203 08:49 0 0 0 0 0 0  
  USD/SEK2206 08:49 0 0 0 0 0 0  
  USD/SEK2209 08:49 0 0 0 0 0 0  
  USD/TRY2010 08:49 0 0 0 0 0 0  
  USD/TRY2011 08:49 0 0 0 0 0 0  
  USD/TRY2012 08:49 0 0 0 0 0 0  
  USD/TRY2103 08:49 0 0 0 0 0 0  
  USD/TRY2106 08:49 0 0 0 0 0 0  
  USD/TRY2109 08:49 0 0 0 0 0 0  
  USD/TRY2112 08:49 0 0 0 0 0 0  
  USD/TRY2203 08:49 0 0 0 0 0 0  
  USD/TRY2206 08:49 0 0 0 0 0 0  
  USD/TRY2209 08:49 0 0 0 0 0 0  
  USD/UAH2010 08:49 0 0 0 0 0 0  
  USD/UAH2011 08:49 0 0 0 0 0 0  
  USD/UAH2012 08:49 0 0 0 0 0 0  
  USD/UAH2103 08:49 0 0 0 0 0 0  
  USD/UAH2106 08:49 0 0 0 0 0 0  
  USD/UAH2109 08:49 0 0 0 0 0 0  
  USD/UAH2112 08:49 0 0 0 0 0 0  
  USD/UAH2203 08:49 0 0 0 0 0 0  
  USD/UAH2206 08:49 0 0 0 0 0 0  
  USD/UAH2209 08:49 0 0 0 0 0 0  
  USD2010 14:37 304 -2 304 306 304 151 945  
  USD2011 08:49 0 0 0 305 0 0  
  USD2012 13:07 305 -1 305 306 305 152 455  
  USD2101 10:21 305 1 305 304 305 30 490  
  USD2102 08:49 0 0 0 306 0 0  
  USD2103 08:49 0 0 0 306 0 0  
  USD2104 08:49 0 0 0 326 0 0  
  USD2105 08:49 0 0 0 0 0 0  
  USD2106 08:49 0 0 0 313 0 0  
  USD2107 08:49 0 0 0 303 0 0  
  USD2108 08:49 0 0 0 0 0 0  
  USD2109 08:49 0 0 0 304 0 0  
  USD2112 08:49 0 0 0 0 0 0  
  USD2203 08:49 0 0 0 0 0 0  
  USD2206 08:49 0 0 0 0 0 0  
  USD2209 08:49 0 0 0 0 0 0  
  WAUD/CAD2039 08:49 0 0 0 0 0 0  
  WAUD/CHF2039 08:49 0 0 0 0 0 0  
  WAUD/JPY2039 08:49 0 0 0 0 0 0  
  WAUD/USD2039 08:49 0 0 0 0 0 0  
  WCAD/CHF2039 08:49 0 0 0 0 0 0  
  WCHF/PLN2039 08:49 0 0 0 0 0 0  
  WCHF2039 08:49 0 0 0 0 0 0  
  WEUR/AUD2039 08:49 0 0 0 0 0 0  
  WEUR/CAD2039 08:49 0 0 0 0 0 0  
  WEUR/CHF2039 08:49 0 0 0 0 0 0  
  WEUR/GBP2039 08:49 0 0 0 0 0 0  
  WEUR/JPY2039 08:49 0 0 0 0 0 0  
  WEUR/PLN2039 08:49 0 0 0 0 0 0  
  WEUR/TRY2039 08:49 0 0 0 0 0 0  
  WEUR/USD2039 08:49 0 0 0 0 0 0  
  WEUR2039 08:49 0 0 0 0 0 0  
  WGBP/AUD2039 08:49 0 0 0 0 0 0  
  WGBP/CAD2039 08:49 0 0 0 0 0 0  
  WGBP/CHF2039 08:49 0 0 0 0 0 0  
  WGBP/JPY2039 08:49 0 0 0 0 0 0  
  WGBP/PLN2039 08:49 0 0 0 0 0 0  
  WGBP/TRY2039 08:49 0 0 0 0 0 0  
  WGBP/USD2039 08:49 0 0 0 0 0 0  
  WGBP2039 08:49 0 0 0 0 0 0  
  WTRY2039 08:49 0 0 0 0 0 0  
  WUSD/CAD2039 08:49 0 0 0 0 0 0  
  WUSD/CHF2039 08:49 0 0 0 0 0 0  
  WUSD/JPY2039 08:49 0 0 0 0 0 0  
  WUSD/PLN2039 08:49 0 0 0 0 0 0  
  WUSD/TRY2039 08:49 0 0 0 0 0 0  
  WUSD2039 08:49 0 0 0 0 0 0  
  Határidős kamatozó árfolyamok 2020.09.18  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt