BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 281.51
 EURGBP 0.86
 EURHUF 316.03
 EURJPY 124.62
 EURUSD 1.13
 USDJPY 110.13
 
  Határidős deviza árfolyamok 2019.03.25  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1904 02:02 0 0 0 0 0 0  
  AUD/CAD1905 02:02 0 0 0 0 0 0  
  AUD/CAD1906 02:02 0 0 0 1 0 0  
  AUD/CAD1909 02:02 0 0 0 1 0 0  
  AUD/CAD1912 02:02 0 0 0 0 0 0  
  AUD/CAD2003 02:02 0 0 0 0 0 0  
  AUD/CAD2006 02:02 0 0 0 0 0 0  
  AUD/CAD2009 02:02 0 0 0 0 0 0  
  AUD/CAD2012 02:02 0 0 0 0 0 0  
  AUD/CAD2103 02:02 0 0 0 0 0 0  
  AUD/CHF1904 02:02 0 0 0 0 0 0  
  AUD/CHF1905 02:02 0 0 0 0 0 0  
  AUD/CHF1906 02:02 0 0 0 1 0 0  
  AUD/CHF1909 02:02 0 0 0 1 0 0  
  AUD/CHF1912 02:02 0 0 0 0 0 0  
  AUD/CHF2003 02:02 0 0 0 0 0 0  
  AUD/CHF2006 02:02 0 0 0 0 0 0  
  AUD/CHF2009 02:02 0 0 0 0 0 0  
  AUD/CHF2012 02:02 0 0 0 0 0 0  
  AUD/CHF2103 02:02 0 0 0 0 0 0  
  AUD/JPY1904 02:02 0 0 0 0 0 0  
  AUD/JPY1905 02:02 0 0 0 0 0 0  
  AUD/JPY1906 02:02 0 0 0 83 0 0  
  AUD/JPY1909 02:02 0 0 0 83 0 0  
  AUD/JPY1912 02:02 0 0 0 0 0 0  
  AUD/JPY2003 02:02 0 0 0 0 0 0  
  AUD/JPY2006 02:02 0 0 0 0 0 0  
  AUD/JPY2009 02:02 0 0 0 0 0 0  
  AUD/JPY2012 02:02 0 0 0 0 0 0  
  AUD/JPY2103 02:02 0 0 0 0 0 0  
  AUD/USD1904 02:02 0 0 0 1 0 0  
  AUD/USD1905 02:02 0 0 0 0 0 0  
  AUD/USD1906 02:02 0 0 0 1 0 0  
  AUD/USD1909 02:02 0 0 0 1 0 0  
  AUD/USD1912 02:02 0 0 0 0 0 0  
  AUD/USD2003 02:02 0 0 0 0 0 0  
  AUD/USD2006 02:02 0 0 0 0 0 0  
  AUD/USD2009 02:02 0 0 0 0 0 0  
  AUD/USD2012 02:02 0 0 0 0 0 0  
  AUD/USD2103 02:02 0 0 0 0 0 0  
  CAD/CHF1904 02:02 0 0 0 0 0 0  
  CAD/CHF1905 02:02 0 0 0 0 0 0  
  CAD/CHF1906 02:02 0 0 0 1 0 0  
  CAD/CHF1909 02:02 0 0 0 1 0 0  
  CAD/CHF1912 02:02 0 0 0 0 0 0  
  CAD/CHF2003 02:02 0 0 0 0 0 0  
  CAD/CHF2006 02:02 0 0 0 0 0 0  
  CAD/CHF2009 02:02 0 0 0 0 0 0  
  CAD/CHF2012 02:02 0 0 0 0 0 0  
  CAD/CHF2103 02:02 0 0 0 0 0 0  
  CAD/JPY1904 02:02 0 0 0 0 0 0  
  CAD/JPY1905 02:02 0 0 0 0 0 0  
  CAD/JPY1906 02:02 0 0 0 86 0 0  
  CAD/JPY1909 02:02 0 0 0 85 0 0  
  CAD/JPY1912 02:02 0 0 0 0 0 0  
  CAD/JPY2003 02:02 0 0 0 0 0 0  
  CAD/JPY2006 02:02 0 0 0 0 0 0  
  CAD/JPY2009 02:02 0 0 0 0 0 0  
  CAD/JPY2012 02:02 0 0 0 0 0 0  
  CAD/JPY2103 02:02 0 0 0 0 0 0  
  CAD1904 02:02 0 0 0 0 0 0  
  CAD1905 02:02 0 0 0 0 0 0  
  CAD1906 02:02 0 0 0 203 0 0  
  CAD1909 02:02 0 0 0 202 0 0  
  CAD1912 02:02 0 0 0 0 0 0  
  CAD2003 02:02 0 0 0 0 0 0  
  CAD2006 02:02 0 0 0 0 0 0  
  CAD2009 02:02 0 0 0 0 0 0  
  CAD2012 02:02 0 0 0 0 0 0  
  CAD2103 02:02 0 0 0 0 0 0  
  CHF/JPY1904 02:02 0 0 0 0 0 0  
  CHF/JPY1905 02:02 0 0 0 0 0 0  
  CHF/JPY1906 02:02 0 0 0 111 0 0  
  CHF/JPY1909 02:02 0 0 0 115 0 0  
  CHF/JPY1912 02:02 0 0 0 0 0 0  
  CHF/JPY2003 02:02 0 0 0 0 0 0  
  CHF/JPY2006 02:02 0 0 0 0 0 0  
  CHF/JPY2009 02:02 0 0 0 0 0 0  
  CHF/JPY2012 02:02 0 0 0 0 0 0  
  CHF/JPY2103 02:02 0 0 0 0 0 0  
  CHF/PLN1904 02:02 0 0 0 0 0 0  
  CHF/PLN1905 02:02 0 0 0 0 0 0  
  CHF/PLN1906 02:02 0 0 0 4 0 0  
  CHF/PLN1909 02:02 0 0 0 4 0 0  
  CHF/PLN1912 02:02 0 0 0 0 0 0  
  CHF/PLN2003 02:02 0 0 0 0 0 0  
  CHF/PLN2006 02:02 0 0 0 0 0 0  
  CHF/PLN2009 02:02 0 0 0 0 0 0  
  CHF/PLN2012 02:02 0 0 0 0 0 0  
  CHF/PLN2103 02:02 0 0 0 0 0 0  
  CHF1904 02:02 0 0 0 282 0 0  
  CHF1905 02:02 0 0 0 277 0 0  
  CHF1906 16:06 282 1 282 282 282 141 175  
  CHF1909 02:02 0 0 0 272 0 0  
  CHF1912 02:02 0 0 0 0 0 0  
  CHF2003 02:02 0 0 0 0 0 0  
  CHF2006 02:02 0 0 0 0 0 0  
  CHF2009 02:02 0 0 0 0 0 0  
  CHF2012 02:02 0 0 0 0 0 0  
  CHF2103 02:02 0 0 0 0 0 0  
  CZK1904 02:02 0 0 0 0 0 0  
  CZK1905 02:02 0 0 0 0 0 0  
  CZK1906 02:02 0 0 0 12 0 0  
  CZK1909 02:02 0 0 0 12 0 0  
  CZK1912 02:02 0 0 0 0 0 0  
  CZK2003 02:02 0 0 0 0 0 0  
  CZK2006 02:02 0 0 0 0 0 0  
  CZK2009 02:02 0 0 0 0 0 0  
  CZK2012 02:02 0 0 0 0 0 0  
  CZK2103 02:02 0 0 0 0 0 0  
  EUR/AUD1904 02:02 0 0 0 0 0 0  
  EUR/AUD1905 02:02 0 0 0 0 0 0  
  EUR/AUD1906 02:02 0 0 0 2 0 0  
  EUR/AUD1909 02:02 0 0 0 2 0 0  
  EUR/AUD1912 02:02 0 0 0 0 0 0  
  EUR/AUD2003 02:02 0 0 0 0 0 0  
  EUR/AUD2006 02:02 0 0 0 0 0 0  
  EUR/AUD2009 02:02 0 0 0 0 0 0  
  EUR/AUD2012 02:02 0 0 0 0 0 0  
  EUR/AUD2103 02:02 0 0 0 0 0 0  
  EUR/CAD1904 02:02 0 0 0 0 0 0  
  EUR/CAD1905 02:02 0 0 0 0 0 0  
  EUR/CAD1906 02:02 0 0 0 2 0 0  
  EUR/CAD1909 02:02 0 0 0 2 0 0  
  EUR/CAD1912 02:02 0 0 0 0 0 0  
  EUR/CAD2003 02:02 0 0 0 0 0 0  
  EUR/CAD2006 02:02 0 0 0 0 0 0  
  EUR/CAD2009 02:02 0 0 0 0 0 0  
  EUR/CAD2012 02:02 0 0 0 0 0 0  
  EUR/CAD2103 02:02 0 0 0 0 0 0  
  EUR/CHF1904 10:08 1 -0 1 1 1 112  
  EUR/CHF1905 02:02 0 0 0 0 0 0  
  EUR/CHF1906 02:02 0 0 0 1 0 0  
  EUR/CHF1909 02:02 0 0 0 1 0 0  
  EUR/CHF1912 02:02 0 0 0 0 0 0  
  EUR/CHF2003 02:02 0 0 0 0 0 0  
  EUR/CHF2006 02:02 0 0 0 0 0 0  
  EUR/CHF2009 02:02 0 0 0 0 0 0  
  EUR/CHF2012 02:02 0 0 0 0 0 0  
  EUR/CHF2103 02:02 0 0 0 0 0 0  
  EUR/CZK1904 02:02 0 0 0 0 0 0  
  EUR/CZK1905 02:02 0 0 0 0 0 0  
  EUR/CZK1906 02:02 0 0 0 26 0 0  
  EUR/CZK1909 02:02 0 0 0 26 0 0  
  EUR/CZK1912 02:02 0 0 0 0 0 0  
  EUR/CZK2003 02:02 0 0 0 0 0 0  
  EUR/CZK2006 02:02 0 0 0 0 0 0  
  EUR/CZK2009 02:02 0 0 0 0 0 0  
  EUR/CZK2012 02:02 0 0 0 0 0 0  
  EUR/CZK2103 02:02 0 0 0 0 0 0  
  EUR/GBP1904 02:02 0 0 0 1 0 0  
  EUR/GBP1905 15:46 1 0 1 1 1 86  
  EUR/GBP1906 02:02 0 0 0 1 0 0  
  EUR/GBP1909 02:02 0 0 0 1 0 0  
  EUR/GBP1912 02:02 0 0 0 0 0 0  
  EUR/GBP2003 02:02 0 0 0 0 0 0  
  EUR/GBP2006 02:02 0 0 0 0 0 0  
  EUR/GBP2009 02:02 0 0 0 0 0 0  
  EUR/GBP2012 02:02 0 0 0 0 0 0  
  EUR/GBP2103 02:02 0 0 0 0 0 0  
  EUR/HRK1904 02:02 0 0 0 0 0 0  
  EUR/HRK1905 02:02 0 0 0 0 0 0  
  EUR/HRK1906 02:02 0 0 0 8 0 0  
  EUR/HRK1909 02:02 0 0 0 8 0 0  
  EUR/HRK1912 02:02 0 0 0 0 0 0  
  EUR/HRK2003 02:02 0 0 0 0 0 0  
  EUR/HRK2006 02:02 0 0 0 0 0 0  
  EUR/HRK2009 02:02 0 0 0 0 0 0  
  EUR/HRK2012 02:02 0 0 0 0 0 0  
  EUR/HRK2103 02:02 0 0 0 0 0 0  
  EUR/JPY1904 02:02 0 0 0 124 0 0  
  EUR/JPY1905 02:02 0 0 0 0 0 0  
  EUR/JPY1906 02:02 0 0 0 133 0 0  
  EUR/JPY1909 02:02 0 0 0 133 0 0  
  EUR/JPY1912 02:02 0 0 0 0 0 0  
  EUR/JPY2003 02:02 0 0 0 0 0 0  
  EUR/JPY2006 02:02 0 0 0 0 0 0  
  EUR/JPY2009 02:02 0 0 0 0 0 0  
  EUR/JPY2012 02:02 0 0 0 0 0 0  
  EUR/JPY2103 02:02 0 0 0 0 0 0  
  EUR/NOK1904 02:02 0 0 0 10 0 0  
  EUR/NOK1905 02:02 0 0 0 10 0 0  
  EUR/NOK1906 02:02 0 0 0 10 0 0  
  EUR/NOK1909 02:02 0 0 0 10 0 0  
  EUR/NOK1912 02:02 0 0 0 0 0 0  
  EUR/NOK2003 02:02 0 0 0 0 0 0  
  EUR/NOK2006 02:02 0 0 0 0 0 0  
  EUR/NOK2009 02:02 0 0 0 0 0 0  
  EUR/NOK2012 02:02 0 0 0 0 0 0  
  EUR/NOK2103 02:02 0 0 0 0 0 0  
  EUR/PLN1904 02:02 0 0 0 4 0 0  
  EUR/PLN1905 02:02 0 0 0 4 0 0  
  EUR/PLN1906 02:02 0 0 0 4 0 0  
  EUR/PLN1909 02:02 0 0 0 4 0 0  
  EUR/PLN1912 02:02 0 0 0 0 0 0  
  EUR/PLN2003 02:02 0 0 0 0 0 0  
  EUR/PLN2006 02:02 0 0 0 0 0 0  
  EUR/PLN2009 02:02 0 0 0 0 0 0  
  EUR/PLN2012 02:02 0 0 0 0 0 0  
  EUR/PLN2103 02:02 0 0 0 0 0 0  
  EUR/RON1904 02:02 0 0 0 0 0 0  
  EUR/RON1905 02:02 0 0 0 0 0 0  
  EUR/RON1906 02:02 0 0 0 5 0 0  
  EUR/RON1909 02:02 0 0 0 5 0 0  
  EUR/RON1912 02:02 0 0 0 0 0 0  
  EUR/RON2003 02:02 0 0 0 0 0 0  
  EUR/RON2006 02:02 0 0 0 0 0 0  
  EUR/RON2009 02:02 0 0 0 0 0 0  
  EUR/RON2012 02:02 0 0 0 0 0 0  
  EUR/RON2103 02:02 0 0 0 0 0 0  
  EUR/RSD1904 02:02 0 0 0 0 0 0  
  EUR/RSD1905 02:02 0 0 0 0 0 0  
  EUR/RSD1906 02:02 0 0 0 125 0 0  
  EUR/RSD1909 02:02 0 0 0 126 0 0  
  EUR/RSD1912 02:02 0 0 0 0 0 0  
  EUR/RSD2003 02:02 0 0 0 0 0 0  
  EUR/RSD2006 02:02 0 0 0 0 0 0  
  EUR/RSD2009 02:02 0 0 0 0 0 0  
  EUR/RSD2012 02:02 0 0 0 0 0 0  
  EUR/RSD2103 02:02 0 0 0 0 0 0  
  EUR/RUB1904 02:02 0 0 0 0 0 0  
  EUR/RUB1905 02:02 0 0 0 0 0 0  
  EUR/RUB1906 02:02 0 0 0 82 0 0  
  EUR/RUB1909 02:02 0 0 0 84 0 0  
  EUR/RUB1912 02:02 0 0 0 0 0 0  
  EUR/RUB2003 02:02 0 0 0 0 0 0  
  EUR/RUB2006 02:02 0 0 0 0 0 0  
  EUR/RUB2009 02:02 0 0 0 0 0 0  
  EUR/RUB2012 02:02 0 0 0 0 0 0  
  EUR/RUB2103 02:02 0 0 0 0 0 0  
  EUR/SEK1904 02:02 0 0 0 0 0 0  
  EUR/SEK1905 02:02 0 0 0 0 0 0  
  EUR/SEK1906 02:02 0 0 0 10 0 0  
  EUR/SEK1909 02:02 0 0 0 10 0 0  
  EUR/SEK1912 02:02 0 0 0 0 0 0  
  EUR/SEK2003 02:02 0 0 0 0 0 0  
  EUR/SEK2006 02:02 0 0 0 0 0 0  
  EUR/SEK2009 02:02 0 0 0 0 0 0  
  EUR/SEK2012 02:02 0 0 0 0 0 0  
  EUR/SEK2103 02:02 0 0 0 0 0 0  
  EUR/TRY1904 02:02 0 0 0 0 0 0  
  EUR/TRY1905 02:02 0 0 0 0 0 0  
  EUR/TRY1906 02:02 0 0 0 7 0 0  
  EUR/TRY1909 02:02 0 0 0 6 0 0  
  EUR/TRY1912 02:02 0 0 0 7 0 0  
  EUR/TRY2003 02:02 0 0 0 0 0 0  
  EUR/TRY2006 02:02 0 0 0 0 0 0  
  EUR/TRY2009 02:02 0 0 0 0 0 0  
  EUR/TRY2012 02:02 0 0 0 0 0 0  
  EUR/TRY2103 02:02 0 0 0 0 0 0  
  EUR/USD1904 14:56 1 0 1 1 1 57  
  EUR/USD1905 02:02 0 0 0 1 0 0  
  EUR/USD1906 02:02 0 0 0 1 0 0  
  EUR/USD1909 02:02 0 0 0 1 0 0  
  EUR/USD1912 02:02 0 0 0 1 0 0  
  EUR/USD2003 02:02 0 0 0 0 0 0  
  EUR/USD2006 02:02 0 0 0 0 0 0  
  EUR/USD2009 02:02 0 0 0 0 0 0  
  EUR/USD2012 02:02 0 0 0 0 0 0  
  EUR/USD2103 02:02 0 0 0 0 0 0  
  EUR1904 14:47 317 1 317 316 317 788 715  
  EUR1905 16:56 316 -0 317 316 316 1 470 787  
  EUR1906 16:56 316 -0 317 317 316 2 357 153  
  EUR1907 16:32 316 -0 318 317 316 104 395  
  EUR1908 02:02 0 0 0 314 0 0  
  EUR1909 02:02 0 0 0 315 0 0  
  EUR1910 02:02 0 0 0 325 0 0  
  EUR1911 02:02 0 0 0 324 0 0  
  EUR1912 02:02 0 0 0 316 0 0  
  EUR2001 02:02 0 0 0 321 0 0  
  EUR2002 02:02 0 0 0 320 0 0  
  EUR2003 02:02 0 0 0 316 0 0  
  EUR2006 02:02 0 0 0 0 0 0  
  EUR2009 02:02 0 0 0 0 0 0  
  EUR2012 02:02 0 0 0 0 0 0  
  EUR2103 02:02 0 0 0 0 0 0  
  GBP/AUD1904 02:02 0 0 0 0 0 0  
  GBP/AUD1905 02:02 0 0 0 0 0 0  
  GBP/AUD1906 02:02 0 0 0 2 0 0  
  GBP/AUD1909 02:02 0 0 0 2 0 0  
  GBP/AUD1912 02:02 0 0 0 0 0 0  
  GBP/AUD2003 02:02 0 0 0 0 0 0  
  GBP/AUD2006 02:02 0 0 0 0 0 0  
  GBP/AUD2009 02:02 0 0 0 0 0 0  
  GBP/AUD2012 02:02 0 0 0 0 0 0  
  GBP/AUD2103 02:02 0 0 0 0 0 0  
  GBP/CAD1904 02:02 0 0 0 0 0 0  
  GBP/CAD1905 02:02 0 0 0 0 0 0  
  GBP/CAD1906 02:02 0 0 0 2 0 0  
  GBP/CAD1909 02:02 0 0 0 2 0 0  
  GBP/CAD1912 02:02 0 0 0 0 0 0  
  GBP/CAD2003 02:02 0 0 0 0 0 0  
  GBP/CAD2006 02:02 0 0 0 0 0 0  
  GBP/CAD2009 02:02 0 0 0 0 0 0  
  GBP/CAD2012 02:02 0 0 0 0 0 0  
  GBP/CAD2103 02:02 0 0 0 0 0 0  
  GBP/CHF1904 02:02 0 0 0 0 0 0  
  GBP/CHF1905 02:02 0 0 0 0 0 0  
  GBP/CHF1906 02:02 0 0 0 1 0 0  
  GBP/CHF1909 02:02 0 0 0 1 0 0  
  GBP/CHF1912 02:02 0 0 0 0 0 0  
  GBP/CHF2003 02:02 0 0 0 0 0 0  
  GBP/CHF2006 02:02 0 0 0 0 0 0  
  GBP/CHF2009 02:02 0 0 0 0 0 0  
  GBP/CHF2012 02:02 0 0 0 0 0 0  
  GBP/CHF2103 02:02 0 0 0 0 0 0  
  GBP/JPY1904 02:02 0 0 0 0 0 0  
  GBP/JPY1905 02:02 0 0 0 145 0 0  
  GBP/JPY1906 02:02 0 0 0 147 0 0  
  GBP/JPY1909 02:02 0 0 0 147 0 0  
  GBP/JPY1912 02:02 0 0 0 0 0 0  
  GBP/JPY2003 02:02 0 0 0 0 0 0  
  GBP/JPY2006 02:02 0 0 0 0 0 0  
  GBP/JPY2009 02:02 0 0 0 0 0 0  
  GBP/JPY2012 02:02 0 0 0 0 0 0  
  GBP/JPY2103 02:02 0 0 0 0 0 0  
  GBP/PLN1904 02:02 0 0 0 0 0 0  
  GBP/PLN1905 02:02 0 0 0 0 0 0  
  GBP/PLN1906 02:02 0 0 0 5 0 0  
  GBP/PLN1909 02:02 0 0 0 5 0 0  
  GBP/PLN1912 02:02 0 0 0 0 0 0  
  GBP/PLN2003 02:02 0 0 0 0 0 0  
  GBP/PLN2006 02:02 0 0 0 0 0 0  
  GBP/PLN2009 02:02 0 0 0 0 0 0  
  GBP/PLN2012 02:02 0 0 0 0 0 0  
  GBP/PLN2103 02:02 0 0 0 0 0 0  
  GBP/SEK1904 02:02 0 0 0 0 0 0  
  GBP/SEK1905 02:02 0 0 0 0 0 0  
  GBP/SEK1906 02:02 0 0 0 11 0 0  
  GBP/SEK1909 02:02 0 0 0 11 0 0  
  GBP/SEK1912 02:02 0 0 0 0 0 0  
  GBP/SEK2003 02:02 0 0 0 0 0 0  
  GBP/SEK2006 02:02 0 0 0 0 0 0  
  GBP/SEK2009 02:02 0 0 0 0 0 0  
  GBP/SEK2012 02:02 0 0 0 0 0 0  
  GBP/SEK2103 02:02 0 0 0 0 0 0  
  GBP/TRY1904 02:02 0 0 0 0 0 0  
  GBP/TRY1905 02:02 0 0 0 0 0 0  
  GBP/TRY1906 02:02 0 0 0 6 0 0  
  GBP/TRY1909 02:02 0 0 0 7 0 0  
  GBP/TRY1912 02:02 0 0 0 0 0 0  
  GBP/TRY2003 02:02 0 0 0 0 0 0  
  GBP/TRY2006 02:02 0 0 0 0 0 0  
  GBP/TRY2009 02:02 0 0 0 0 0 0  
  GBP/TRY2012 02:02 0 0 0 0 0 0  
  GBP/TRY2103 02:02 0 0 0 0 0 0  
  GBP/USD1904 02:02 0 0 0 1 0 0  
  GBP/USD1905 02:02 0 0 0 0 0 0  
  GBP/USD1906 02:02 0 0 0 1 0 0  
  GBP/USD1909 02:02 0 0 0 1 0 0  
  GBP/USD1912 02:02 0 0 0 0 0 0  
  GBP/USD2003 02:02 0 0 0 0 0 0  
  GBP/USD2006 02:02 0 0 0 0 0 0  
  GBP/USD2009 02:02 0 0 0 0 0 0  
  GBP/USD2012 02:02 0 0 0 0 0 0  
  GBP/USD2103 02:02 0 0 0 0 0 0  
  GBP1904 09:03 368 -1 368 369 368 18 409  
  GBP1905 16:05 370 5 370 365 370 147 912  
  GBP1906 16:06 369 0 370 369 369 295 430  
  GBP1909 02:02 0 0 0 367 0 0  
  GBP1912 02:02 0 0 0 0 0 0  
  GBP2003 02:02 0 0 0 0 0 0  
  GBP2006 02:02 0 0 0 0 0 0  
  GBP2009 02:02 0 0 0 0 0 0  
  GBP2012 02:02 0 0 0 0 0 0  
  GBP2103 02:02 0 0 0 0 0 0  
  JPY1904 02:02 0 0 0 0 0 0  
  JPY1905 09:49 255 0 255 255 255 76 563  
  JPY1906 02:02 0 0 0 237 0 0  
  JPY1909 02:02 0 0 0 237 0 0  
  JPY1912 02:02 0 0 0 0 0 0  
  JPY2003 02:02 0 0 0 0 0 0  
  JPY2006 02:02 0 0 0 0 0 0  
  JPY2009 02:02 0 0 0 0 0 0  
  JPY2012 02:02 0 0 0 0 0 0  
  JPY2103 02:02 0 0 0 0 0 0  
  NOK1904 02:02 0 0 0 0 0 0  
  NOK1905 02:02 0 0 0 0 0 0  
  NOK1906 02:02 0 0 0 32 0 0  
  NOK1909 02:02 0 0 0 32 0 0  
  NOK1912 02:02 0 0 0 0 0 0  
  NOK2003 02:02 0 0 0 0 0 0  
  NOK2006 02:02 0 0 0 0 0 0  
  NOK2009 02:02 0 0 0 0 0 0  
  NOK2012 02:02 0 0 0 0 0 0  
  NOK2103 02:02 0 0 0 0 0 0  
  NZD/JPY1904 02:02 0 0 0 0 0 0  
  NZD/JPY1905 02:02 0 0 0 0 0 0  
  NZD/JPY1906 02:02 0 0 0 76 0 0  
  NZD/JPY1909 02:02 0 0 0 75 0 0  
  NZD/JPY1912 02:02 0 0 0 0 0 0  
  NZD/JPY2003 02:02 0 0 0 0 0 0  
  NZD/JPY2006 02:02 0 0 0 0 0 0  
  NZD/JPY2009 02:02 0 0 0 0 0 0  
  NZD/JPY2012 02:02 0 0 0 0 0 0  
  NZD/JPY2103 02:02 0 0 0 0 0 0  
  PLN1904 02:02 0 0 0 0 0 0  
  PLN1905 02:02 0 0 0 73 0 0  
  PLN1906 02:02 0 0 0 73 0 0  
  PLN1909 02:02 0 0 0 72 0 0  
  PLN1912 02:02 0 0 0 0 0 0  
  PLN2003 02:02 0 0 0 0 0 0  
  PLN2006 02:02 0 0 0 0 0 0  
  PLN2009 02:02 0 0 0 0 0 0  
  PLN2012 02:02 0 0 0 0 0 0  
  PLN2103 02:02 0 0 0 0 0 0  
  TRY1904 02:02 0 0 0 0 0 0  
  TRY1905 02:02 0 0 0 0 0 0  
  TRY1906 02:02 0 0 0 48 0 0  
  TRY1909 02:02 0 0 0 54 0 0  
  TRY1912 02:02 0 0 0 0 0 0  
  TRY2003 02:02 0 0 0 0 0 0  
  TRY2006 02:02 0 0 0 0 0 0  
  TRY2009 02:02 0 0 0 0 0 0  
  TRY2012 02:02 0 0 0 0 0 0  
  TRY2103 02:02 0 0 0 0 0 0  
  USD/BRL1904 02:02 0 0 0 0 0 0  
  USD/BRL1905 02:02 0 0 0 0 0 0  
  USD/BRL1906 02:02 0 0 0 4 0 0  
  USD/BRL1909 02:02 0 0 0 4 0 0  
  USD/BRL1912 02:02 0 0 0 0 0 0  
  USD/BRL2003 02:02 0 0 0 0 0 0  
  USD/BRL2006 02:02 0 0 0 0 0 0  
  USD/BRL2009 02:02 0 0 0 0 0 0  
  USD/BRL2012 02:02 0 0 0 0 0 0  
  USD/BRL2103 02:02 0 0 0 0 0 0  
  USD/CAD1904 02:02 0 0 0 0 0 0  
  USD/CAD1905 02:02 0 0 0 0 0 0  
  USD/CAD1906 02:02 0 0 0 1 0 0  
  USD/CAD1909 02:02 0 0 0 1 0 0  
  USD/CAD1912 02:02 0 0 0 0 0 0  
  USD/CAD2003 02:02 0 0 0 0 0 0  
  USD/CAD2006 02:02 0 0 0 0 0 0  
  USD/CAD2009 02:02 0 0 0 0 0 0  
  USD/CAD2012 02:02 0 0 0 0 0 0  
  USD/CAD2103 02:02 0 0 0 0 0 0  
  USD/CHF1904 02:02 0 0 0 0 0 0  
  USD/CHF1905 02:02 0 0 0 1 0 0  
  USD/CHF1906 02:02 0 0 0 1 0 0  
  USD/CHF1909 02:02 0 0 0 1 0 0  
  USD/CHF1912 02:02 0 0 0 0 0 0  
  USD/CHF2003 02:02 0 0 0 0 0 0  
  USD/CHF2006 02:02 0 0 0 0 0 0  
  USD/CHF2009 02:02 0 0 0 0 0 0  
  USD/CHF2012 02:02 0 0 0 0 0 0  
  USD/CHF2103 02:02 0 0 0 0 0 0  
  USD/CZK1904 02:02 0 0 0 0 0 0  
  USD/CZK1905 02:02 0 0 0 0 0 0  
  USD/CZK1906 02:02 0 0 0 21 0 0  
  USD/CZK1909 02:02 0 0 0 21 0 0  
  USD/CZK1912 02:02 0 0 0 0 0 0  
  USD/CZK2003 02:02 0 0 0 0 0 0  
  USD/CZK2006 02:02 0 0 0 0 0 0  
  USD/CZK2009 02:02 0 0 0 0 0 0  
  USD/CZK2012 02:02 0 0 0 0 0 0  
  USD/CZK2103 02:02 0 0 0 0 0 0  
  USD/JPY1904 14:56 110 -0 110 110 110 10 992  
  USD/JPY1905 02:02 0 0 0 111 0 0  
  USD/JPY1906 02:02 0 0 0 109 0 0  
  USD/JPY1909 02:02 0 0 0 108 0 0  
  USD/JPY1912 02:02 0 0 0 0 0 0  
  USD/JPY2003 02:02 0 0 0 0 0 0  
  USD/JPY2006 02:02 0 0 0 0 0 0  
  USD/JPY2009 02:02 0 0 0 0 0 0  
  USD/JPY2012 02:02 0 0 0 0 0 0  
  USD/JPY2103 02:02 0 0 0 0 0 0  
  USD/MXN1904 02:02 0 0 0 0 0 0  
  USD/MXN1905 02:02 0 0 0 0 0 0  
  USD/MXN1906 02:02 0 0 0 21 0 0  
  USD/MXN1909 02:02 0 0 0 21 0 0  
  USD/MXN1912 02:02 0 0 0 0 0 0  
  USD/MXN2003 02:02 0 0 0 0 0 0  
  USD/MXN2006 02:02 0 0 0 0 0 0  
  USD/MXN2009 02:02 0 0 0 0 0 0  
  USD/MXN2012 02:02 0 0 0 0 0 0  
  USD/MXN2103 02:02 0 0 0 0 0 0  
  USD/NOK1904 02:02 0 0 0 8 0 0  
  USD/NOK1905 02:02 0 0 0 0 0 0  
  USD/NOK1906 02:02 0 0 0 8 0 0  
  USD/NOK1909 02:02 0 0 0 8 0 0  
  USD/NOK1912 02:02 0 0 0 0 0 0  
  USD/NOK2003 02:02 0 0 0 0 0 0  
  USD/NOK2006 02:02 0 0 0 0 0 0  
  USD/NOK2009 02:02 0 0 0 0 0 0  
  USD/NOK2012 02:02 0 0 0 0 0 0  
  USD/NOK2103 02:02 0 0 0 0 0 0  
  USD/PLN1904 02:02 0 0 0 0 0 0  
  USD/PLN1905 02:02 0 0 0 0 0 0  
  USD/PLN1906 02:02 0 0 0 4 0 0  
  USD/PLN1909 02:02 0 0 0 4 0 0  
  USD/PLN1912 02:02 0 0 0 4 0 0  
  USD/PLN2003 02:02 0 0 0 0 0 0  
  USD/PLN2006 02:02 0 0 0 0 0 0  
  USD/PLN2009 02:02 0 0 0 0 0 0  
  USD/PLN2012 02:02 0 0 0 0 0 0  
  USD/PLN2103 02:02 0 0 0 0 0 0  
  USD/RUB1904 02:02 0 0 0 0 0 0  
  USD/RUB1905 02:02 0 0 0 0 0 0  
  USD/RUB1906 02:02 0 0 0 65 0 0  
  USD/RUB1909 02:02 0 0 0 69 0 0  
  USD/RUB1912 02:02 0 0 0 0 0 0  
  USD/RUB2003 02:02 0 0 0 0 0 0  
  USD/RUB2006 02:02 0 0 0 0 0 0  
  USD/RUB2009 02:02 0 0 0 0 0 0  
  USD/RUB2012 02:02 0 0 0 0 0 0  
  USD/RUB2103 02:02 0 0 0 0 0 0  
  USD/SEK1904 02:02 0 0 0 0 0 0  
  USD/SEK1905 02:02 0 0 0 0 0 0  
  USD/SEK1906 02:02 0 0 0 8 0 0  
  USD/SEK1909 02:02 0 0 0 8 0 0  
  USD/SEK1912 02:02 0 0 0 0 0 0  
  USD/SEK2003 02:02 0 0 0 0 0 0  
  USD/SEK2006 02:02 0 0 0 0 0 0  
  USD/SEK2009 02:02 0 0 0 0 0 0  
  USD/SEK2012 02:02 0 0 0 0 0 0  
  USD/SEK2103 02:02 0 0 0 0 0 0  
  USD/TRY1904 02:02 0 0 0 0 0 0  
  USD/TRY1905 02:02 0 0 0 0 0 0  
  USD/TRY1906 02:02 0 0 0 5 0 0  
  USD/TRY1909 02:02 0 0 0 6 0 0  
  USD/TRY1912 02:02 0 0 0 0 0 0  
  USD/TRY2003 02:02 0 0 0 0 0 0  
  USD/TRY2006 02:02 0 0 0 0 0 0  
  USD/TRY2009 02:02 0 0 0 0 0 0  
  USD/TRY2012 02:02 0 0 0 0 0 0  
  USD/TRY2103 02:02 0 0 0 0 0 0  
  USD/UAH1904 02:02 0 0 0 0 0 0  
  USD/UAH1905 02:02 0 0 0 0 0 0  
  USD/UAH1906 02:02 0 0 0 33 0 0  
  USD/UAH1909 02:02 0 0 0 34 0 0  
  USD/UAH1912 02:02 0 0 0 0 0 0  
  USD/UAH2003 02:02 0 0 0 0 0 0  
  USD/UAH2006 02:02 0 0 0 0 0 0  
  USD/UAH2009 02:02 0 0 0 0 0 0  
  USD/UAH2012 02:02 0 0 0 0 0 0  
  USD/UAH2103 02:02 0 0 0 0 0 0  
  USD1904 17:06 279 -0 279 280 279 712 597  
  USD1905 09:22 279 -0 279 279 279 13 946  
  USD1906 02:02 0 0 0 279 0 0  
  USD1907 10:54 277 -0 277 278 277 83 199  
  USD1908 02:02 0 0 0 273 0 0  
  USD1909 15:46 276 1 276 276 276 13 818  
  USD1910 02:02 0 0 0 276 0 0  
  USD1911 02:02 0 0 0 278 0 0  
  USD1912 02:02 0 0 0 271 0 0  
  USD2001 02:02 0 0 0 276 0 0  
  USD2002 02:02 0 0 0 0 0 0  
  USD2003 02:02 0 0 0 273 0 0  
  USD2006 02:02 0 0 0 0 0 0  
  USD2009 02:02 0 0 0 0 0 0  
  USD2012 02:02 0 0 0 0 0 0  
  USD2103 02:02 0 0 0 0 0 0  
  WAUD/CAD1913 02:02 0 0 0 0 0 0  
  WAUD/CHF1913 02:02 0 0 0 0 0 0  
  WAUD/JPY1913 02:02 0 0 0 0 0 0  
  WAUD/USD1913 02:02 0 0 0 0 0 0  
  WCAD/CHF1913 02:02 0 0 0 0 0 0  
  WCHF/PLN1913 02:02 0 0 0 0 0 0  
  WCHF1913 02:02 0 0 0 0 0 0  
  WEUR/AUD1913 02:02 0 0 0 0 0 0  
  WEUR/CAD1913 02:02 0 0 0 0 0 0  
  WEUR/CHF1913 02:02 0 0 0 0 0 0  
  WEUR/GBP1913 02:02 0 0 0 0 0 0  
  WEUR/JPY1913 02:02 0 0 0 0 0 0  
  WEUR/PLN1913 02:02 0 0 0 0 0 0  
  WEUR/TRY1913 02:02 0 0 0 0 0 0  
  WEUR/USD1913 02:02 0 0 0 0 0 0  
  WEUR1913 02:02 0 0 0 0 0 0  
  WGBP/AUD1913 02:02 0 0 0 0 0 0  
  WGBP/CAD1913 02:02 0 0 0 0 0 0  
  WGBP/CHF1913 02:02 0 0 0 0 0 0  
  WGBP/JPY1913 02:02 0 0 0 0 0 0  
  WGBP/PLN1913 02:02 0 0 0 0 0 0  
  WGBP/TRY1913 02:02 0 0 0 0 0 0  
  WGBP/USD1913 02:02 0 0 0 0 0 0  
  WGBP1913 02:02 0 0 0 0 0 0  
  WTRY1913 02:02 0 0 0 0 0 0  
  WUSD/CAD1913 02:02 0 0 0 0 0 0  
  WUSD/CHF1913 02:02 0 0 0 0 0 0  
  WUSD/JPY1913 02:02 0 0 0 0 0 0  
  WUSD/PLN1913 02:02 0 0 0 0 0 0  
  WUSD/TRY1913 02:02 0 0 0 0 0 0  
  WUSD1913 02:02 0 0 0 0 0 0  
  Határidős kamatozó árfolyamok 2019.03.25  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1906 09:00 0 0 0 0 0 0  
  1BR1909 09:00 0 0 0 0 0 0  
  3BR1906 09:00 0 0 0 0 0 0  
  3BR1909 09:00 0 0 0 0 0 0  
  6BR1906 09:00 0 0 0 0 0 0  
  6BR1909 09:00 0 0 0 0 0 0