BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 282.2
 EURGBP 0.88
 EURHUF 319.5
 EURJPY 124
 EURUSD 1.14
 USDJPY 108.97
 
  Határidős deviza árfolyamok 2019.01.17  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1901 09:00 0 0 0 0 0 0  
  AUD/CAD1902 17:03 0 0 0 1 0 0  
  AUD/CAD1903 17:03 0 0 0 1 0 0  
  AUD/CAD1904 17:03 0 0 0 0 0 0  
  AUD/CAD1906 17:03 0 0 0 1 0 0  
  AUD/CAD1909 17:03 0 0 0 1 0 0  
  AUD/CAD1912 17:03 0 0 0 0 0 0  
  AUD/CAD2003 17:03 0 0 0 0 0 0  
  AUD/CAD2006 17:03 0 0 0 0 0 0  
  AUD/CAD2009 17:03 0 0 0 0 0 0  
  AUD/CAD2012 17:03 0 0 0 0 0 0  
  AUD/CHF1901 09:00 0 0 0 0 0 0  
  AUD/CHF1902 17:03 0 0 0 0 0 0  
  AUD/CHF1903 17:03 0 0 0 1 0 0  
  AUD/CHF1904 17:03 0 0 0 0 0 0  
  AUD/CHF1906 17:03 0 0 0 1 0 0  
  AUD/CHF1909 17:03 0 0 0 1 0 0  
  AUD/CHF1912 17:03 0 0 0 0 0 0  
  AUD/CHF2003 17:03 0 0 0 0 0 0  
  AUD/CHF2006 17:03 0 0 0 0 0 0  
  AUD/CHF2009 17:03 0 0 0 0 0 0  
  AUD/CHF2012 17:03 0 0 0 0 0 0  
  AUD/JPY1901 09:00 0 0 0 0 0 0  
  AUD/JPY1902 17:03 0 0 0 0 0 0  
  AUD/JPY1903 17:03 0 0 0 84 0 0  
  AUD/JPY1904 17:03 0 0 0 0 0 0  
  AUD/JPY1906 17:03 0 0 0 83 0 0  
  AUD/JPY1909 17:03 0 0 0 83 0 0  
  AUD/JPY1912 17:03 0 0 0 0 0 0  
  AUD/JPY2003 17:03 0 0 0 0 0 0  
  AUD/JPY2006 17:03 0 0 0 0 0 0  
  AUD/JPY2009 17:03 0 0 0 0 0 0  
  AUD/JPY2012 17:03 0 0 0 0 0 0  
  AUD/USD1901 09:00 0 0 0 0 0 0  
  AUD/USD1902 17:03 0 0 0 0 0 0  
  AUD/USD1903 17:03 0 0 0 1 0 0  
  AUD/USD1904 17:03 0 0 0 0 0 0  
  AUD/USD1906 17:03 0 0 0 1 0 0  
  AUD/USD1909 17:03 0 0 0 1 0 0  
  AUD/USD1912 17:03 0 0 0 0 0 0  
  AUD/USD2003 17:03 0 0 0 0 0 0  
  AUD/USD2006 17:03 0 0 0 0 0 0  
  AUD/USD2009 17:03 0 0 0 0 0 0  
  AUD/USD2012 17:03 0 0 0 0 0 0  
  CAD/CHF1901 09:00 0 0 0 0 0 0  
  CAD/CHF1902 17:03 0 0 0 0 0 0  
  CAD/CHF1903 17:03 0 0 0 1 0 0  
  CAD/CHF1904 17:03 0 0 0 0 0 0  
  CAD/CHF1906 17:03 0 0 0 1 0 0  
  CAD/CHF1909 17:03 0 0 0 1 0 0  
  CAD/CHF1912 17:03 0 0 0 0 0 0  
  CAD/CHF2003 17:03 0 0 0 0 0 0  
  CAD/CHF2006 17:03 0 0 0 0 0 0  
  CAD/CHF2009 17:03 0 0 0 0 0 0  
  CAD/CHF2012 17:03 0 0 0 0 0 0  
  CAD/JPY1901 09:00 0 0 0 0 0 0  
  CAD/JPY1902 17:03 0 0 0 0 0 0  
  CAD/JPY1903 17:03 0 0 0 86 0 0  
  CAD/JPY1904 17:03 0 0 0 0 0 0  
  CAD/JPY1906 17:03 0 0 0 86 0 0  
  CAD/JPY1909 17:03 0 0 0 85 0 0  
  CAD/JPY1912 17:03 0 0 0 0 0 0  
  CAD/JPY2003 17:03 0 0 0 0 0 0  
  CAD/JPY2006 17:03 0 0 0 0 0 0  
  CAD/JPY2009 17:03 0 0 0 0 0 0  
  CAD/JPY2012 17:03 0 0 0 0 0 0  
  CAD1901 09:00 0 0 0 0 0 0  
  CAD1902 17:03 0 0 0 0 0 0  
  CAD1903 17:03 0 0 0 204 0 0  
  CAD1904 17:03 0 0 0 0 0 0  
  CAD1906 17:03 0 0 0 203 0 0  
  CAD1909 17:03 0 0 0 202 0 0  
  CAD1912 17:03 0 0 0 0 0 0  
  CAD2003 17:03 0 0 0 0 0 0  
  CAD2006 17:03 0 0 0 0 0 0  
  CAD2009 17:03 0 0 0 0 0 0  
  CAD2012 17:03 0 0 0 0 0 0  
  CHF/JPY1901 09:00 0 0 0 0 0 0  
  CHF/JPY1902 17:03 0 0 0 0 0 0  
  CHF/JPY1903 17:03 0 0 0 114 0 0  
  CHF/JPY1904 17:03 0 0 0 0 0 0  
  CHF/JPY1906 17:03 0 0 0 110 0 0  
  CHF/JPY1909 17:03 0 0 0 115 0 0  
  CHF/JPY1912 17:03 0 0 0 0 0 0  
  CHF/JPY2003 17:03 0 0 0 0 0 0  
  CHF/JPY2006 17:03 0 0 0 0 0 0  
  CHF/JPY2009 17:03 0 0 0 0 0 0  
  CHF/JPY2012 17:03 0 0 0 0 0 0  
  CHF/PLN1901 09:00 0 0 0 0 0 0  
  CHF/PLN1902 17:03 0 0 0 0 0 0  
  CHF/PLN1903 17:03 0 0 0 4 0 0  
  CHF/PLN1904 17:03 0 0 0 0 0 0  
  CHF/PLN1906 17:03 0 0 0 4 0 0  
  CHF/PLN1909 17:03 0 0 0 4 0 0  
  CHF/PLN1912 17:03 0 0 0 0 0 0  
  CHF/PLN2003 17:03 0 0 0 0 0 0  
  CHF/PLN2006 17:03 0 0 0 0 0 0  
  CHF/PLN2009 17:03 0 0 0 0 0 0  
  CHF/PLN2012 17:03 0 0 0 0 0 0  
  CHF1901 09:00 0 0 0 0 0 0  
  CHF1902 16:14 283 -2 283 285 283 56 594  
  CHF1903 15:29 283 -2 283 286 283 1 700 880  
  CHF1904 17:03 0 0 0 0 0 0  
  CHF1906 17:03 0 0 0 288 0 0  
  CHF1909 17:03 0 0 0 272 0 0  
  CHF1912 17:03 0 0 0 0 0 0  
  CHF2003 17:03 0 0 0 0 0 0  
  CHF2006 17:03 0 0 0 0 0 0  
  CHF2009 17:03 0 0 0 0 0 0  
  CHF2012 17:03 0 0 0 0 0 0  
  CZK1901 09:00 0 0 0 0 0 0  
  CZK1902 17:03 0 0 0 0 0 0  
  CZK1903 17:03 0 0 0 12 0 0  
  CZK1904 17:03 0 0 0 0 0 0  
  CZK1906 17:03 0 0 0 12 0 0  
  CZK1909 17:03 0 0 0 12 0 0  
  CZK1912 17:03 0 0 0 0 0 0  
  CZK2003 17:03 0 0 0 0 0 0  
  CZK2006 17:03 0 0 0 0 0 0  
  CZK2009 17:03 0 0 0 0 0 0  
  CZK2012 17:03 0 0 0 0 0 0  
  EUR/AUD1901 09:00 0 0 0 0 0 0  
  EUR/AUD1902 17:03 0 0 0 2 0 0  
  EUR/AUD1903 17:03 0 0 0 2 0 0  
  EUR/AUD1904 17:03 0 0 0 0 0 0  
  EUR/AUD1906 17:03 0 0 0 2 0 0  
  EUR/AUD1909 17:03 0 0 0 2 0 0  
  EUR/AUD1912 17:03 0 0 0 0 0 0  
  EUR/AUD2003 17:03 0 0 0 0 0 0  
  EUR/AUD2006 17:03 0 0 0 0 0 0  
  EUR/AUD2009 17:03 0 0 0 0 0 0  
  EUR/AUD2012 17:03 0 0 0 0 0 0  
  EUR/CAD1901 09:00 0 0 0 0 0 0  
  EUR/CAD1902 17:03 0 0 0 2 0 0  
  EUR/CAD1903 17:03 0 0 0 2 0 0  
  EUR/CAD1904 17:03 0 0 0 0 0 0  
  EUR/CAD1906 17:03 0 0 0 2 0 0  
  EUR/CAD1909 17:03 0 0 0 2 0 0  
  EUR/CAD1912 17:03 0 0 0 0 0 0  
  EUR/CAD2003 17:03 0 0 0 0 0 0  
  EUR/CAD2006 17:03 0 0 0 0 0 0  
  EUR/CAD2009 17:03 0 0 0 0 0 0  
  EUR/CAD2012 17:03 0 0 0 0 0 0  
  EUR/CHF1901 09:00 0 0 0 0 0 0  
  EUR/CHF1902 17:03 0 0 0 1 0 0  
  EUR/CHF1903 17:03 0 0 0 1 0 0  
  EUR/CHF1904 17:03 0 0 0 0 0 0  
  EUR/CHF1906 17:03 0 0 0 1 0 0  
  EUR/CHF1909 17:03 0 0 0 1 0 0  
  EUR/CHF1912 17:03 0 0 0 0 0 0  
  EUR/CHF2003 17:03 0 0 0 0 0 0  
  EUR/CHF2006 17:03 0 0 0 0 0 0  
  EUR/CHF2009 17:03 0 0 0 0 0 0  
  EUR/CHF2012 17:03 0 0 0 0 0 0  
  EUR/CZK1901 09:00 0 0 0 0 0 0  
  EUR/CZK1902 17:03 0 0 0 0 0 0  
  EUR/CZK1903 17:03 0 0 0 26 0 0  
  EUR/CZK1904 17:03 0 0 0 0 0 0  
  EUR/CZK1906 17:03 0 0 0 26 0 0  
  EUR/CZK1909 17:03 0 0 0 26 0 0  
  EUR/CZK1912 17:03 0 0 0 0 0 0  
  EUR/CZK2003 17:03 0 0 0 0 0 0  
  EUR/CZK2006 17:03 0 0 0 0 0 0  
  EUR/CZK2009 17:03 0 0 0 0 0 0  
  EUR/CZK2012 17:03 0 0 0 0 0 0  
  EUR/GBP1901 09:00 0 0 0 0 0 0  
  EUR/GBP1902 16:08 1 1 1 0 1 177  
  EUR/GBP1903 15:28 1 0 1 1 1 445  
  EUR/GBP1904 17:03 0 0 0 0 0 0  
  EUR/GBP1906 17:03 0 0 0 1 0 0  
  EUR/GBP1909 17:03 0 0 0 1 0 0  
  EUR/GBP1912 17:03 0 0 0 0 0 0  
  EUR/GBP2003 17:03 0 0 0 0 0 0  
  EUR/GBP2006 17:03 0 0 0 0 0 0  
  EUR/GBP2009 17:03 0 0 0 0 0 0  
  EUR/GBP2012 17:03 0 0 0 0 0 0  
  EUR/HRK1901 09:00 0 0 0 0 0 0  
  EUR/HRK1902 17:03 0 0 0 0 0 0  
  EUR/HRK1903 17:03 0 0 0 8 0 0  
  EUR/HRK1904 17:03 0 0 0 0 0 0  
  EUR/HRK1906 17:03 0 0 0 8 0 0  
  EUR/HRK1909 17:03 0 0 0 8 0 0  
  EUR/HRK1912 17:03 0 0 0 0 0 0  
  EUR/HRK2003 17:03 0 0 0 0 0 0  
  EUR/HRK2006 17:03 0 0 0 0 0 0  
  EUR/HRK2009 17:03 0 0 0 0 0 0  
  EUR/HRK2012 17:03 0 0 0 0 0 0  
  EUR/JPY1901 09:00 0 0 0 0 0 0  
  EUR/JPY1902 17:03 0 0 0 124 0 0  
  EUR/JPY1903 17:03 0 0 0 133 0 0  
  EUR/JPY1904 17:03 0 0 0 0 0 0  
  EUR/JPY1906 17:03 0 0 0 133 0 0  
  EUR/JPY1909 17:03 0 0 0 133 0 0  
  EUR/JPY1912 17:03 0 0 0 0 0 0  
  EUR/JPY2003 17:03 0 0 0 0 0 0  
  EUR/JPY2006 17:03 0 0 0 0 0 0  
  EUR/JPY2009 17:03 0 0 0 0 0 0  
  EUR/JPY2012 17:03 0 0 0 0 0 0  
  EUR/NOK1901 09:00 0 0 0 0 0 0  
  EUR/NOK1902 17:03 0 0 0 10 0 0  
  EUR/NOK1903 17:03 0 0 0 10 0 0  
  EUR/NOK1904 17:03 0 0 0 0 0 0  
  EUR/NOK1906 17:03 0 0 0 10 0 0  
  EUR/NOK1909 17:03 0 0 0 10 0 0  
  EUR/NOK1912 17:03 0 0 0 0 0 0  
  EUR/NOK2003 17:03 0 0 0 0 0 0  
  EUR/NOK2006 17:03 0 0 0 0 0 0  
  EUR/NOK2009 17:03 0 0 0 0 0 0  
  EUR/NOK2012 17:03 0 0 0 0 0 0  
  EUR/PLN1901 09:00 0 0 0 0 0 0  
  EUR/PLN1902 17:03 0 0 0 0 0 0  
  EUR/PLN1903 15:48 4 0 4 4 4 862  
  EUR/PLN1904 17:03 0 0 0 0 0 0  
  EUR/PLN1906 17:03 0 0 0 4 0 0  
  EUR/PLN1909 17:03 0 0 0 4 0 0  
  EUR/PLN1912 17:03 0 0 0 0 0 0  
  EUR/PLN2003 17:03 0 0 0 0 0 0  
  EUR/PLN2006 17:03 0 0 0 0 0 0  
  EUR/PLN2009 17:03 0 0 0 0 0 0  
  EUR/PLN2012 17:03 0 0 0 0 0 0  
  EUR/RON1901 09:00 0 0 0 0 0 0  
  EUR/RON1902 17:03 0 0 0 0 0 0  
  EUR/RON1903 17:03 0 0 0 5 0 0  
  EUR/RON1904 17:03 0 0 0 0 0 0  
  EUR/RON1906 17:03 0 0 0 5 0 0  
  EUR/RON1909 17:03 0 0 0 5 0 0  
  EUR/RON1912 17:03 0 0 0 0 0 0  
  EUR/RON2003 17:03 0 0 0 0 0 0  
  EUR/RON2006 17:03 0 0 0 0 0 0  
  EUR/RON2009 17:03 0 0 0 0 0 0  
  EUR/RON2012 17:03 0 0 0 0 0 0  
  EUR/RSD1901 09:00 0 0 0 0 0 0  
  EUR/RSD1902 17:03 0 0 0 0 0 0  
  EUR/RSD1903 17:03 0 0 0 124 0 0  
  EUR/RSD1904 17:03 0 0 0 0 0 0  
  EUR/RSD1906 17:03 0 0 0 125 0 0  
  EUR/RSD1909 17:03 0 0 0 126 0 0  
  EUR/RSD1912 17:03 0 0 0 0 0 0  
  EUR/RSD2003 17:03 0 0 0 0 0 0  
  EUR/RSD2006 17:03 0 0 0 0 0 0  
  EUR/RSD2009 17:03 0 0 0 0 0 0  
  EUR/RSD2012 17:03 0 0 0 0 0 0  
  EUR/RUB1901 09:00 0 0 0 0 0 0  
  EUR/RUB1902 17:03 0 0 0 0 0 0  
  EUR/RUB1903 17:03 0 0 0 77 0 0  
  EUR/RUB1904 17:03 0 0 0 0 0 0  
  EUR/RUB1906 17:03 0 0 0 82 0 0  
  EUR/RUB1909 17:03 0 0 0 84 0 0  
  EUR/RUB1912 17:03 0 0 0 0 0 0  
  EUR/RUB2003 17:03 0 0 0 0 0 0  
  EUR/RUB2006 17:03 0 0 0 0 0 0  
  EUR/RUB2009 17:03 0 0 0 0 0 0  
  EUR/RUB2012 17:03 0 0 0 0 0 0  
  EUR/SEK1901 09:00 0 0 0 0 0 0  
  EUR/SEK1902 17:03 0 0 0 0 0 0  
  EUR/SEK1903 17:03 0 0 0 10 0 0  
  EUR/SEK1904 17:03 0 0 0 0 0 0  
  EUR/SEK1906 17:03 0 0 0 10 0 0  
  EUR/SEK1909 17:03 0 0 0 10 0 0  
  EUR/SEK1912 17:03 0 0 0 0 0 0  
  EUR/SEK2003 17:03 0 0 0 0 0 0  
  EUR/SEK2006 17:03 0 0 0 0 0 0  
  EUR/SEK2009 17:03 0 0 0 0 0 0  
  EUR/SEK2012 17:03 0 0 0 0 0 0  
  EUR/TRY1901 09:00 0 0 0 0 0 0  
  EUR/TRY1902 17:03 0 0 0 0 0 0  
  EUR/TRY1903 17:03 0 0 0 6 0 0  
  EUR/TRY1904 17:03 0 0 0 0 0 0  
  EUR/TRY1906 17:03 0 0 0 7 0 0  
  EUR/TRY1909 17:03 0 0 0 6 0 0  
  EUR/TRY1912 17:03 0 0 0 7 0 0  
  EUR/TRY2003 17:03 0 0 0 0 0 0  
  EUR/TRY2006 17:03 0 0 0 0 0 0  
  EUR/TRY2009 17:03 0 0 0 0 0 0  
  EUR/TRY2012 17:03 0 0 0 0 0 0  
  EUR/USD1901 09:00 0 0 0 0 0 0  
  EUR/USD1902 16:02 1 0 1 1 1 2 340  
  EUR/USD1903 15:28 1 0 1 1 1 344  
  EUR/USD1904 17:03 0 0 0 0 0 0  
  EUR/USD1906 17:03 0 0 0 1 0 0  
  EUR/USD1909 17:03 0 0 0 1 0 0  
  EUR/USD1912 17:03 0 0 0 1 0 0  
  EUR/USD2003 17:03 0 0 0 0 0 0  
  EUR/USD2006 17:03 0 0 0 0 0 0  
  EUR/USD2009 17:03 0 0 0 0 0 0  
  EUR/USD2012 17:03 0 0 0 0 0 0  
  EUR1901 09:00 0 0 0 0 0 0  
  EUR1902 16:38 320 -2 321 322 321 9 144 035  
  EUR1903 16:27 320 -2 321 322 321 13 888 168  
  EUR1904 15:28 321 -3 321 324 321 3 357 335  
  EUR1905 16:27 320 -4 321 324 320 832 558  
  EUR1906 16:26 320 -4 321 324 321 705 690  
  EUR1907 15:39 321 -2 321 323 321 32 060  
  EUR1908 17:03 0 0 0 325 0 0  
  EUR1909 17:03 0 0 0 324 0 0  
  EUR1910 17:03 0 0 0 325 0 0  
  EUR1911 17:03 0 0 0 324 0 0  
  EUR1912 17:03 0 0 0 324 0 0  
  EUR2001 17:03 0 0 0 324 0 0  
  EUR2003 17:03 0 0 0 0 0 0  
  EUR2006 17:03 0 0 0 0 0 0  
  EUR2009 17:03 0 0 0 0 0 0  
  EUR2012 17:03 0 0 0 0 0 0  
  GBP/AUD1901 09:00 0 0 0 0 0 0  
  GBP/AUD1902 17:03 0 0 0 2 0 0  
  GBP/AUD1903 17:03 0 0 0 2 0 0  
  GBP/AUD1904 17:03 0 0 0 0 0 0  
  GBP/AUD1906 17:03 0 0 0 2 0 0  
  GBP/AUD1909 17:03 0 0 0 2 0 0  
  GBP/AUD1912 17:03 0 0 0 0 0 0  
  GBP/AUD2003 17:03 0 0 0 0 0 0  
  GBP/AUD2006 17:03 0 0 0 0 0 0  
  GBP/AUD2009 17:03 0 0 0 0 0 0  
  GBP/AUD2012 17:03 0 0 0 0 0 0  
  GBP/CAD1901 09:00 0 0 0 0 0 0  
  GBP/CAD1902 17:03 0 0 0 0 0 0  
  GBP/CAD1903 17:03 0 0 0 2 0 0  
  GBP/CAD1904 17:03 0 0 0 0 0 0  
  GBP/CAD1906 17:03 0 0 0 2 0 0  
  GBP/CAD1909 17:03 0 0 0 2 0 0  
  GBP/CAD1912 17:03 0 0 0 0 0 0  
  GBP/CAD2003 17:03 0 0 0 0 0 0  
  GBP/CAD2006 17:03 0 0 0 0 0 0  
  GBP/CAD2009 17:03 0 0 0 0 0 0  
  GBP/CAD2012 17:03 0 0 0 0 0 0  
  GBP/CHF1901 09:00 0 0 0 0 0 0  
  GBP/CHF1902 17:03 0 0 0 0 0 0  
  GBP/CHF1903 17:03 0 0 0 1 0 0  
  GBP/CHF1904 17:03 0 0 0 0 0 0  
  GBP/CHF1906 17:03 0 0 0 1 0 0  
  GBP/CHF1909 17:03 0 0 0 1 0 0  
  GBP/CHF1912 17:03 0 0 0 0 0 0  
  GBP/CHF2003 17:03 0 0 0 0 0 0  
  GBP/CHF2006 17:03 0 0 0 0 0 0  
  GBP/CHF2009 17:03 0 0 0 0 0 0  
  GBP/CHF2012 17:03 0 0 0 0 0 0  
  GBP/JPY1901 09:00 0 0 0 0 0 0  
  GBP/JPY1902 17:03 0 0 0 0 0 0  
  GBP/JPY1903 17:03 0 0 0 148 0 0  
  GBP/JPY1904 17:03 0 0 0 0 0 0  
  GBP/JPY1906 17:03 0 0 0 147 0 0  
  GBP/JPY1909 17:03 0 0 0 147 0 0  
  GBP/JPY1912 17:03 0 0 0 0 0 0  
  GBP/JPY2003 17:03 0 0 0 0 0 0  
  GBP/JPY2006 17:03 0 0 0 0 0 0  
  GBP/JPY2009 17:03 0 0 0 0 0 0  
  GBP/JPY2012 17:03 0 0 0 0 0 0  
  GBP/PLN1901 09:00 0 0 0 0 0 0  
  GBP/PLN1902 17:03 0 0 0 0 0 0  
  GBP/PLN1903 17:03 0 0 0 5 0 0  
  GBP/PLN1904 17:03 0 0 0 0 0 0  
  GBP/PLN1906 17:03 0 0 0 5 0 0  
  GBP/PLN1909 17:03 0 0 0 5 0 0  
  GBP/PLN1912 17:03 0 0 0 0 0 0  
  GBP/PLN2003 17:03 0 0 0 0 0 0  
  GBP/PLN2006 17:03 0 0 0 0 0 0  
  GBP/PLN2009 17:03 0 0 0 0 0 0  
  GBP/PLN2012 17:03 0 0 0 0 0 0  
  GBP/SEK1901 09:00 0 0 0 0 0 0  
  GBP/SEK1902 17:03 0 0 0 0 0 0  
  GBP/SEK1903 17:03 0 0 0 11 0 0  
  GBP/SEK1904 17:03 0 0 0 0 0 0  
  GBP/SEK1906 17:03 0 0 0 11 0 0  
  GBP/SEK1909 17:03 0 0 0 11 0 0  
  GBP/SEK1912 17:03 0 0 0 0 0 0  
  GBP/SEK2003 17:03 0 0 0 0 0 0  
  GBP/SEK2006 17:03 0 0 0 0 0 0  
  GBP/SEK2009 17:03 0 0 0 0 0 0  
  GBP/SEK2012 17:03 0 0 0 0 0 0  
  GBP/TRY1901 09:00 0 0 0 0 0 0  
  GBP/TRY1902 17:03 0 0 0 0 0 0  
  GBP/TRY1903 17:03 0 0 0 6 0 0  
  GBP/TRY1904 17:03 0 0 0 0 0 0  
  GBP/TRY1906 17:03 0 0 0 6 0 0  
  GBP/TRY1909 17:03 0 0 0 7 0 0  
  GBP/TRY1912 17:03 0 0 0 0 0 0  
  GBP/TRY2003 17:03 0 0 0 0 0 0  
  GBP/TRY2006 17:03 0 0 0 0 0 0  
  GBP/TRY2009 17:03 0 0 0 0 0 0  
  GBP/TRY2012 17:03 0 0 0 0 0 0  
  GBP/USD1901 09:00 0 0 0 0 0 0  
  GBP/USD1902 16:08 1 0 1 1 1 64  
  GBP/USD1903 17:03 0 0 0 1 0 0  
  GBP/USD1904 17:03 0 0 0 0 0 0  
  GBP/USD1906 17:03 0 0 0 1 0 0  
  GBP/USD1909 17:03 0 0 0 1 0 0  
  GBP/USD1912 17:03 0 0 0 0 0 0  
  GBP/USD2003 17:03 0 0 0 0 0 0  
  GBP/USD2006 17:03 0 0 0 0 0 0  
  GBP/USD2009 17:03 0 0 0 0 0 0  
  GBP/USD2012 17:03 0 0 0 0 0 0  
  GBP1901 09:00 0 0 0 0 0 0  
  GBP1902 17:03 0 0 0 363 0 0  
  GBP1903 17:03 0 0 0 362 0 0  
  GBP1904 17:03 0 0 0 0 0 0  
  GBP1906 15:28 362 -2 362 363 362 36 180  
  GBP1909 17:03 0 0 0 348 0 0  
  GBP1912 17:03 0 0 0 0 0 0  
  GBP2003 17:03 0 0 0 0 0 0  
  GBP2006 17:03 0 0 0 0 0 0  
  GBP2009 17:03 0 0 0 0 0 0  
  GBP2012 17:03 0 0 0 0 0 0  
  JPY1901 09:00 0 0 0 0 0 0  
  JPY1902 17:03 0 0 0 258 0 0  
  JPY1903 17:03 0 0 0 237 0 0  
  JPY1904 17:03 0 0 0 0 0 0  
  JPY1906 17:03 0 0 0 237 0 0  
  JPY1909 17:03 0 0 0 237 0 0  
  JPY1912 17:03 0 0 0 0 0 0  
  JPY2003 17:03 0 0 0 0 0 0  
  JPY2006 17:03 0 0 0 0 0 0  
  JPY2009 17:03 0 0 0 0 0 0  
  JPY2012 17:03 0 0 0 0 0 0  
  NOK1901 09:00 0 0 0 0 0 0  
  NOK1902 17:03 0 0 0 33 0 0  
  NOK1903 17:03 0 0 0 33 0 0  
  NOK1904 17:03 0 0 0 0 0 0  
  NOK1906 17:03 0 0 0 32 0 0  
  NOK1909 17:03 0 0 0 32 0 0  
  NOK1912 17:03 0 0 0 0 0 0  
  NOK2003 17:03 0 0 0 0 0 0  
  NOK2006 17:03 0 0 0 0 0 0  
  NOK2009 17:03 0 0 0 0 0 0  
  NOK2012 17:03 0 0 0 0 0 0  
  NZD/JPY1901 09:00 0 0 0 0 0 0  
  NZD/JPY1902 17:03 0 0 0 0 0 0  
  NZD/JPY1903 17:03 0 0 0 76 0 0  
  NZD/JPY1904 17:03 0 0 0 0 0 0  
  NZD/JPY1906 17:03 0 0 0 76 0 0  
  NZD/JPY1909 17:03 0 0 0 75 0 0  
  NZD/JPY1912 17:03 0 0 0 0 0 0  
  NZD/JPY2003 17:03 0 0 0 0 0 0  
  NZD/JPY2006 17:03 0 0 0 0 0 0  
  NZD/JPY2009 17:03 0 0 0 0 0 0  
  NZD/JPY2012 17:03 0 0 0 0 0 0  
  PLN1901 09:00 0 0 0 0 0 0  
  PLN1902 17:03 0 0 0 0 0 0  
  PLN1903 17:03 0 0 0 73 0 0  
  PLN1904 17:03 0 0 0 0 0 0  
  PLN1906 17:03 0 0 0 72 0 0  
  PLN1909 17:03 0 0 0 72 0 0  
  PLN1912 17:03 0 0 0 0 0 0  
  PLN2003 17:03 0 0 0 0 0 0  
  PLN2006 17:03 0 0 0 0 0 0  
  PLN2009 17:03 0 0 0 0 0 0  
  PLN2012 17:03 0 0 0 0 0 0  
  TRY1901 09:00 0 0 0 0 0 0  
  TRY1902 17:03 0 0 0 0 0 0  
  TRY1903 17:03 0 0 0 39 0 0  
  TRY1904 17:03 0 0 0 0 0 0  
  TRY1906 17:03 0 0 0 48 0 0  
  TRY1909 17:03 0 0 0 54 0 0  
  TRY1912 17:03 0 0 0 0 0 0  
  TRY2003 17:03 0 0 0 0 0 0  
  TRY2006 17:03 0 0 0 0 0 0  
  TRY2009 17:03 0 0 0 0 0 0  
  TRY2012 17:03 0 0 0 0 0 0  
  USD/BRL1901 09:00 0 0 0 0 0 0  
  USD/BRL1902 17:03 0 0 0 0 0 0  
  USD/BRL1903 17:03 0 0 0 3 0 0  
  USD/BRL1904 17:03 0 0 0 0 0 0  
  USD/BRL1906 17:03 0 0 0 4 0 0  
  USD/BRL1909 17:03 0 0 0 4 0 0  
  USD/BRL1912 17:03 0 0 0 0 0 0  
  USD/BRL2003 17:03 0 0 0 0 0 0  
  USD/BRL2006 17:03 0 0 0 0 0 0  
  USD/BRL2009 17:03 0 0 0 0 0 0  
  USD/BRL2012 17:03 0 0 0 0 0 0  
  USD/CAD1901 09:00 0 0 0 0 0 0  
  USD/CAD1902 17:03 0 0 0 0 0 0  
  USD/CAD1903 17:03 0 0 0 1 0 0  
  USD/CAD1904 17:03 0 0 0 0 0 0  
  USD/CAD1906 17:03 0 0 0 1 0 0  
  USD/CAD1909 17:03 0 0 0 1 0 0  
  USD/CAD1912 17:03 0 0 0 0 0 0  
  USD/CAD2003 17:03 0 0 0 0 0 0  
  USD/CAD2006 17:03 0 0 0 0 0 0  
  USD/CAD2009 17:03 0 0 0 0 0 0  
  USD/CAD2012 17:03 0 0 0 0 0 0  
  USD/CHF1901 09:00 0 0 0 0 0 0  
  USD/CHF1902 17:03 0 0 0 1 0 0  
  USD/CHF1903 17:03 0 0 0 1 0 0  
  USD/CHF1904 17:03 0 0 0 0 0 0  
  USD/CHF1906 17:03 0 0 0 1 0 0  
  USD/CHF1909 17:03 0 0 0 1 0 0  
  USD/CHF1912 17:03 0 0 0 0 0 0  
  USD/CHF2003 17:03 0 0 0 0 0 0  
  USD/CHF2006 17:03 0 0 0 0 0 0  
  USD/CHF2009 17:03 0 0 0 0 0 0  
  USD/CHF2012 17:03 0 0 0 0 0 0  
  USD/CZK1901 09:00 0 0 0 0 0 0  
  USD/CZK1902 17:03 0 0 0 0 0 0  
  USD/CZK1903 17:03 0 0 0 21 0 0  
  USD/CZK1904 17:03 0 0 0 0 0 0  
  USD/CZK1906 17:03 0 0 0 21 0 0  
  USD/CZK1909 17:03 0 0 0 21 0 0  
  USD/CZK1912 17:03 0 0 0 0 0 0  
  USD/CZK2003 17:03 0 0 0 0 0 0  
  USD/CZK2006 17:03 0 0 0 0 0 0  
  USD/CZK2009 17:03 0 0 0 0 0 0  
  USD/CZK2012 17:03 0 0 0 0 0 0  
  USD/JPY1901 09:00 0 0 0 0 0 0  
  USD/JPY1902 17:03 0 0 0 108 0 0  
  USD/JPY1903 17:03 0 0 0 108 0 0  
  USD/JPY1904 17:03 0 0 0 0 0 0  
  USD/JPY1906 17:03 0 0 0 109 0 0  
  USD/JPY1909 17:03 0 0 0 108 0 0  
  USD/JPY1912 17:03 0 0 0 0 0 0  
  USD/JPY2003 17:03 0 0 0 0 0 0  
  USD/JPY2006 17:03 0 0 0 0 0 0  
  USD/JPY2009 17:03 0 0 0 0 0 0  
  USD/JPY2012 17:03 0 0 0 0 0 0  
  USD/MXN1901 09:00 0 0 0 0 0 0  
  USD/MXN1902 17:03 0 0 0 0 0 0  
  USD/MXN1903 17:03 0 0 0 21 0 0  
  USD/MXN1904 17:03 0 0 0 0 0 0  
  USD/MXN1906 17:03 0 0 0 21 0 0  
  USD/MXN1909 17:03 0 0 0 21 0 0  
  USD/MXN1912 17:03 0 0 0 0 0 0  
  USD/MXN2003 17:03 0 0 0 0 0 0  
  USD/MXN2006 17:03 0 0 0 0 0 0  
  USD/MXN2009 17:03 0 0 0 0 0 0  
  USD/MXN2012 17:03 0 0 0 0 0 0  
  USD/NOK1901 09:00 0 0 0 0 0 0  
  USD/NOK1902 17:03 0 0 0 8 0 0  
  USD/NOK1903 17:03 0 0 0 9 0 0  
  USD/NOK1904 17:03 0 0 0 0 0 0  
  USD/NOK1906 17:03 0 0 0 8 0 0  
  USD/NOK1909 17:03 0 0 0 8 0 0  
  USD/NOK1912 17:03 0 0 0 0 0 0  
  USD/NOK2003 17:03 0 0 0 0 0 0  
  USD/NOK2006 17:03 0 0 0 0 0 0  
  USD/NOK2009 17:03 0 0 0 0 0 0  
  USD/NOK2012 17:03 0 0 0 0 0 0  
  USD/PLN1901 09:00 0 0 0 0 0 0  
  USD/PLN1902 17:03 0 0 0 0 0 0  
  USD/PLN1903 17:03 0 0 0 4 0 0  
  USD/PLN1904 17:03 0 0 0 0 0 0  
  USD/PLN1906 17:03 0 0 0 4 0 0  
  USD/PLN1909 17:03 0 0 0 4 0 0  
  USD/PLN1912 17:03 0 0 0 4 0 0  
  USD/PLN2003 17:03 0 0 0 0 0 0  
  USD/PLN2006 17:03 0 0 0 0 0 0  
  USD/PLN2009 17:03 0 0 0 0 0 0  
  USD/PLN2012 17:03 0 0 0 0 0 0  
  USD/RUB1901 09:00 0 0 0 0 0 0  
  USD/RUB1902 17:03 0 0 0 0 0 0  
  USD/RUB1903 17:03 0 0 0 69 0 0  
  USD/RUB1904 17:03 0 0 0 0 0 0  
  USD/RUB1906 17:03 0 0 0 68 0 0  
  USD/RUB1909 17:03 0 0 0 69 0 0  
  USD/RUB1912 17:03 0 0 0 0 0 0  
  USD/RUB2003 17:03 0 0 0 0 0 0  
  USD/RUB2006 17:03 0 0 0 0 0 0  
  USD/RUB2009 17:03 0 0 0 0 0 0  
  USD/RUB2012 17:03 0 0 0 0 0 0  
  USD/SEK1901 09:00 0 0 0 0 0 0  
  USD/SEK1902 17:03 0 0 0 0 0 0  
  USD/SEK1903 17:03 0 0 0 8 0 0  
  USD/SEK1904 17:03 0 0 0 0 0 0  
  USD/SEK1906 17:03 0 0 0 8 0 0  
  USD/SEK1909 17:03 0 0 0 8 0 0  
  USD/SEK1912 17:03 0 0 0 0 0 0  
  USD/SEK2003 17:03 0 0 0 0 0 0  
  USD/SEK2006 17:03 0 0 0 0 0 0  
  USD/SEK2009 17:03 0 0 0 0 0 0  
  USD/SEK2012 17:03 0 0 0 0 0 0  
  USD/TRY1901 09:00 0 0 0 0 0 0  
  USD/TRY1902 17:03 0 0 0 0 0 0  
  USD/TRY1903 17:03 0 0 0 6 0 0  
  USD/TRY1904 17:03 0 0 0 0 0 0  
  USD/TRY1906 17:03 0 0 0 5 0 0  
  USD/TRY1909 17:03 0 0 0 6 0 0  
  USD/TRY1912 17:03 0 0 0 0 0 0  
  USD/TRY2003 17:03 0 0 0 0 0 0  
  USD/TRY2006 17:03 0 0 0 0 0 0  
  USD/TRY2009 17:03 0 0 0 0 0 0  
  USD/TRY2012 17:03 0 0 0 0 0 0  
  USD/UAH1901 09:00 0 0 0 0 0 0  
  USD/UAH1902 17:03 0 0 0 0 0 0  
  USD/UAH1903 17:03 0 0 0 32 0 0  
  USD/UAH1904 17:03 0 0 0 0 0 0  
  USD/UAH1906 17:03 0 0 0 33 0 0  
  USD/UAH1909 17:03 0 0 0 34 0 0  
  USD/UAH1912 17:03 0 0 0 0 0 0  
  USD/UAH2003 17:03 0 0 0 0 0 0  
  USD/UAH2006 17:03 0 0 0 0 0 0  
  USD/UAH2009 17:03 0 0 0 0 0 0  
  USD/UAH2012 17:03 0 0 0 0 0 0  
  USD1901 09:00 0 0 0 0 0 0  
  USD1902 16:39 281 -1 281 281 281 2 542 204  
  USD1903 16:26 279 -1 281 281 280 755 122  
  USD1904 17:03 0 0 0 280 0 0  
  USD1905 17:03 0 0 0 280 0 0  
  USD1906 17:03 0 0 0 281 0 0  
  USD1907 17:03 0 0 0 280 0 0  
  USD1908 17:03 0 0 0 0 0 0  
  USD1909 17:03 0 0 0 276 0 0  
  USD1910 17:03 0 0 0 278 0 0  
  USD1911 17:03 0 0 0 278 0 0  
  USD1912 15:05 277 0 277 277 277 81 231  
  USD2001 15:05 277 0 277 277 277 28 223  
  USD2003 17:03 0 0 0 0 0 0  
  USD2006 17:03 0 0 0 0 0 0  
  USD2009 17:03 0 0 0 0 0 0  
  USD2012 17:03 0 0 0 0 0 0  
  WAUD/CAD1903 09:00 0 0 0 0 0 0  
  WAUD/CAD1904 17:03 0 0 0 0 0 0  
  WAUD/CHF1903 09:00 0 0 0 0 0 0  
  WAUD/CHF1904 17:03 0 0 0 0 0 0  
  WAUD/JPY1903 09:00 0 0 0 0 0 0  
  WAUD/JPY1904 17:03 0 0 0 0 0 0  
  WAUD/USD1903 09:00 0 0 0 0 0 0  
  WAUD/USD1904 17:03 0 0 0 0 0 0  
  WCAD/CHF1903 09:00 0 0 0 0 0 0  
  WCAD/CHF1904 17:03 0 0 0 0 0 0  
  WCHF/PLN1903 09:00 0 0 0 0 0 0  
  WCHF/PLN1904 17:03 0 0 0 0 0 0  
  WCHF1903 09:00 0 0 0 0 0 0  
  WCHF1904 17:03 0 0 0 0 0 0  
  WEUR/AUD1903 09:00 0 0 0 0 0 0  
  WEUR/AUD1904 17:03 0 0 0 0 0 0  
  WEUR/CAD1903 09:00 0 0 0 0 0 0  
  WEUR/CAD1904 17:03 0 0 0 0 0 0  
  WEUR/CHF1903 09:00 0 0 0 0 0 0  
  WEUR/CHF1904 17:03 0 0 0 0 0 0  
  WEUR/GBP1903 09:00 0 0 0 0 0 0  
  WEUR/GBP1904 17:03 0 0 0 0 0 0  
  WEUR/JPY1903 09:00 0 0 0 0 0 0  
  WEUR/JPY1904 17:03 0 0 0 0 0 0  
  WEUR/PLN1903 09:00 0 0 0 0 0 0  
  WEUR/PLN1904 17:03 0 0 0 0 0 0  
  WEUR/TRY1903 09:00 0 0 0 0 0 0  
  WEUR/TRY1904 17:03 0 0 0 0 0 0  
  WEUR/USD1903 09:00 0 0 0 0 0 0  
  WEUR/USD1904 17:03 0 0 0 0 0 0  
  WEUR1903 09:00 0 0 0 0 0 0  
  WEUR1904 17:03 0 0 0 0 0 0  
  WGBP/AUD1903 09:00 0 0 0 0 0 0  
  WGBP/AUD1904 17:03 0 0 0 0 0 0  
  WGBP/CAD1903 09:00 0 0 0 0 0 0  
  WGBP/CAD1904 17:03 0 0 0 0 0 0  
  WGBP/CHF1903 09:00 0 0 0 0 0 0  
  WGBP/CHF1904 17:03 0 0 0 0 0 0  
  WGBP/JPY1903 09:00 0 0 0 0 0 0  
  WGBP/JPY1904 17:03 0 0 0 0 0 0  
  WGBP/PLN1903 09:00 0 0 0 0 0 0  
  WGBP/PLN1904 17:03 0 0 0 0 0 0  
  WGBP/TRY1903 09:00 0 0 0 0 0 0  
  WGBP/TRY1904 17:03 0 0 0 0 0 0  
  WGBP/USD1903 09:00 0 0 0 0 0 0  
  WGBP/USD1904 17:03 0 0 0 0 0 0  
  WGBP1903 09:00 0 0 0 0 0 0  
  WGBP1904 17:03 0 0 0 0 0 0  
  WTRY1903 09:00 0 0 0 0 0 0  
  WTRY1904 17:03 0 0 0 0 0 0  
  WUSD/CAD1903 09:00 0 0 0 0 0 0  
  WUSD/CAD1904 17:03 0 0 0 0 0 0  
  WUSD/CHF1903 09:00 0 0 0 0 0 0  
  WUSD/CHF1904 17:03 0 0 0 0 0 0  
  WUSD/JPY1903 09:00 0 0 0 0 0 0  
  WUSD/JPY1904 17:03 0 0 0 0 0 0  
  WUSD/PLN1903 09:00 0 0 0 0 0 0  
  WUSD/PLN1904 17:03 0 0 0 0 0 0  
  WUSD/TRY1903 09:00 0 0 0 0 0 0  
  WUSD/TRY1904 17:03 0 0 0 0 0 0  
  WUSD1903 09:00 0 0 0 0 0 0  
  WUSD1904 17:03 0 0 0 0 0 0  
  Határidős kamatozó árfolyamok 2019.01.17  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1903 09:00 0 0 0 0 0 0  
  1BR1906 09:00 0 0 0 0 0 0  
  1BR1909 09:00 0 0 0 0 0 0  
  3BR1903 09:00 0 0 0 0 0 0  
  3BR1906 09:00 0 0 0 0 0 0  
  3BR1909 09:00 0 0 0 0 0 0  
  6BR1903 09:00 0 0 0 0 0 0  
  6BR1906 09:00 0 0 0 0 0 0  
  6BR1909 09:00 0 0 0 0 0 0