BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 291.29
 EURGBP 0.89
 EURHUF 323.72
 EURJPY 122.59
 EURUSD 1.14
 USDJPY 107.85
 
  Határidős deviza árfolyamok 2019.06.27  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1907 15:37 0 0 0 0 0 0  
  AUD/CAD1908 15:37 0 0 0 0 0 0  
  AUD/CAD1909 15:37 0 0 0 1 0 0  
  AUD/CAD1912 15:37 0 0 0 0 0 0  
  AUD/CAD2003 15:37 0 0 0 0 0 0  
  AUD/CAD2006 15:37 0 0 0 0 0 0  
  AUD/CAD2009 15:37 0 0 0 0 0 0  
  AUD/CAD2012 15:37 0 0 0 0 0 0  
  AUD/CAD2103 15:37 0 0 0 0 0 0  
  AUD/CAD2106 15:37 0 0 0 0 0 0  
  AUD/CHF1907 15:37 0 0 0 0 0 0  
  AUD/CHF1908 15:37 0 0 0 0 0 0  
  AUD/CHF1909 15:37 0 0 0 1 0 0  
  AUD/CHF1912 15:37 0 0 0 0 0 0  
  AUD/CHF2003 15:37 0 0 0 0 0 0  
  AUD/CHF2006 15:37 0 0 0 0 0 0  
  AUD/CHF2009 15:37 0 0 0 0 0 0  
  AUD/CHF2012 15:37 0 0 0 0 0 0  
  AUD/CHF2103 15:37 0 0 0 0 0 0  
  AUD/CHF2106 15:37 0 0 0 0 0 0  
  AUD/JPY1907 15:37 0 0 0 75 0 0  
  AUD/JPY1908 15:37 0 0 0 0 0 0  
  AUD/JPY1909 15:37 0 0 0 83 0 0  
  AUD/JPY1912 15:37 0 0 0 0 0 0  
  AUD/JPY2003 15:37 0 0 0 0 0 0  
  AUD/JPY2006 15:37 0 0 0 0 0 0  
  AUD/JPY2009 15:37 0 0 0 0 0 0  
  AUD/JPY2012 15:37 0 0 0 0 0 0  
  AUD/JPY2103 15:37 0 0 0 0 0 0  
  AUD/JPY2106 15:37 0 0 0 0 0 0  
  AUD/USD1907 15:37 0 0 0 1 0 0  
  AUD/USD1908 15:37 0 0 0 0 0 0  
  AUD/USD1909 15:37 0 0 0 1 0 0  
  AUD/USD1912 15:37 0 0 0 0 0 0  
  AUD/USD2003 15:37 0 0 0 0 0 0  
  AUD/USD2006 15:37 0 0 0 0 0 0  
  AUD/USD2009 15:37 0 0 0 0 0 0  
  AUD/USD2012 15:37 0 0 0 0 0 0  
  AUD/USD2103 15:37 0 0 0 0 0 0  
  AUD/USD2106 15:37 0 0 0 0 0 0  
  CAD/CHF1907 15:37 0 0 0 0 0 0  
  CAD/CHF1908 15:37 0 0 0 0 0 0  
  CAD/CHF1909 15:37 0 0 0 1 0 0  
  CAD/CHF1912 15:37 0 0 0 0 0 0  
  CAD/CHF2003 15:37 0 0 0 0 0 0  
  CAD/CHF2006 15:37 0 0 0 0 0 0  
  CAD/CHF2009 15:37 0 0 0 0 0 0  
  CAD/CHF2012 15:37 0 0 0 0 0 0  
  CAD/CHF2103 15:37 0 0 0 0 0 0  
  CAD/CHF2106 15:37 0 0 0 0 0 0  
  CAD/JPY1907 15:37 0 0 0 0 0 0  
  CAD/JPY1908 15:37 0 0 0 0 0 0  
  CAD/JPY1909 15:37 0 0 0 85 0 0  
  CAD/JPY1912 15:37 0 0 0 0 0 0  
  CAD/JPY2003 15:37 0 0 0 0 0 0  
  CAD/JPY2006 15:37 0 0 0 0 0 0  
  CAD/JPY2009 15:37 0 0 0 0 0 0  
  CAD/JPY2012 15:37 0 0 0 0 0 0  
  CAD/JPY2103 15:37 0 0 0 0 0 0  
  CAD/JPY2106 15:37 0 0 0 0 0 0  
  CAD1907 15:37 0 0 0 0 0 0  
  CAD1908 15:37 0 0 0 0 0 0  
  CAD1909 15:37 0 0 0 202 0 0  
  CAD1912 15:37 0 0 0 0 0 0  
  CAD2003 15:37 0 0 0 0 0 0  
  CAD2006 15:37 0 0 0 0 0 0  
  CAD2009 15:37 0 0 0 0 0 0  
  CAD2012 15:37 0 0 0 0 0 0  
  CAD2103 15:37 0 0 0 0 0 0  
  CAD2106 15:37 0 0 0 0 0 0  
  CHF/JPY1907 15:37 0 0 0 0 0 0  
  CHF/JPY1908 15:37 0 0 0 0 0 0  
  CHF/JPY1909 15:37 0 0 0 115 0 0  
  CHF/JPY1912 15:37 0 0 0 0 0 0  
  CHF/JPY2003 15:37 0 0 0 0 0 0  
  CHF/JPY2006 15:37 0 0 0 0 0 0  
  CHF/JPY2009 15:37 0 0 0 0 0 0  
  CHF/JPY2012 15:37 0 0 0 0 0 0  
  CHF/JPY2103 15:37 0 0 0 0 0 0  
  CHF/JPY2106 15:37 0 0 0 0 0 0  
  CHF/PLN1907 15:37 0 0 0 0 0 0  
  CHF/PLN1908 15:37 0 0 0 0 0 0  
  CHF/PLN1909 15:37 0 0 0 4 0 0  
  CHF/PLN1912 15:37 0 0 0 0 0 0  
  CHF/PLN2003 15:37 0 0 0 0 0 0  
  CHF/PLN2006 15:37 0 0 0 0 0 0  
  CHF/PLN2009 15:37 0 0 0 0 0 0  
  CHF/PLN2012 15:37 0 0 0 0 0 0  
  CHF/PLN2103 15:37 0 0 0 0 0 0  
  CHF/PLN2106 15:37 0 0 0 0 0 0  
  CHF1907 15:37 0 0 0 292 0 0  
  CHF1908 15:37 0 0 0 292 0 0  
  CHF1909 15:37 0 0 0 292 0 0  
  CHF1912 15:37 0 0 0 0 0 0  
  CHF2003 15:37 0 0 0 0 0 0  
  CHF2006 15:37 0 0 0 0 0 0  
  CHF2009 15:37 0 0 0 0 0 0  
  CHF2012 15:37 0 0 0 0 0 0  
  CHF2103 15:37 0 0 0 0 0 0  
  CHF2106 15:37 0 0 0 0 0 0  
  CZK1907 15:37 0 0 0 0 0 0  
  CZK1908 15:37 0 0 0 0 0 0  
  CZK1909 15:37 0 0 0 12 0 0  
  CZK1912 15:37 0 0 0 0 0 0  
  CZK2003 15:37 0 0 0 0 0 0  
  CZK2006 15:37 0 0 0 0 0 0  
  CZK2009 15:37 0 0 0 0 0 0  
  CZK2012 15:37 0 0 0 0 0 0  
  CZK2103 15:37 0 0 0 0 0 0  
  CZK2106 15:37 0 0 0 0 0 0  
  EUR/AUD1907 15:37 0 0 0 2 0 0  
  EUR/AUD1908 15:37 0 0 0 0 0 0  
  EUR/AUD1909 15:37 0 0 0 2 0 0  
  EUR/AUD1912 15:37 0 0 0 0 0 0  
  EUR/AUD2003 15:37 0 0 0 0 0 0  
  EUR/AUD2006 15:37 0 0 0 0 0 0  
  EUR/AUD2009 15:37 0 0 0 0 0 0  
  EUR/AUD2012 15:37 0 0 0 0 0 0  
  EUR/AUD2103 15:37 0 0 0 0 0 0  
  EUR/AUD2106 15:37 0 0 0 0 0 0  
  EUR/CAD1907 15:37 0 0 0 0 0 0  
  EUR/CAD1908 15:37 0 0 0 0 0 0  
  EUR/CAD1909 15:37 0 0 0 2 0 0  
  EUR/CAD1912 15:37 0 0 0 0 0 0  
  EUR/CAD2003 15:37 0 0 0 0 0 0  
  EUR/CAD2006 15:37 0 0 0 0 0 0  
  EUR/CAD2009 15:37 0 0 0 0 0 0  
  EUR/CAD2012 15:37 0 0 0 0 0 0  
  EUR/CAD2103 15:37 0 0 0 0 0 0  
  EUR/CAD2106 15:37 0 0 0 0 0 0  
  EUR/CHF1907 15:37 0 0 0 1 0 0  
  EUR/CHF1908 15:37 0 0 0 1 0 0  
  EUR/CHF1909 15:37 0 0 0 1 0 0  
  EUR/CHF1912 15:37 0 0 0 1 0 0  
  EUR/CHF2003 15:37 0 0 0 0 0 0  
  EUR/CHF2006 15:37 0 0 0 0 0 0  
  EUR/CHF2009 15:37 0 0 0 0 0 0  
  EUR/CHF2012 15:37 0 0 0 0 0 0  
  EUR/CHF2103 15:37 0 0 0 0 0 0  
  EUR/CHF2106 15:37 0 0 0 0 0 0  
  EUR/CZK1907 15:37 0 0 0 0 0 0  
  EUR/CZK1908 15:37 0 0 0 0 0 0  
  EUR/CZK1909 15:37 0 0 0 26 0 0  
  EUR/CZK1912 15:37 0 0 0 0 0 0  
  EUR/CZK2003 15:37 0 0 0 0 0 0  
  EUR/CZK2006 15:37 0 0 0 0 0 0  
  EUR/CZK2009 15:37 0 0 0 0 0 0  
  EUR/CZK2012 15:37 0 0 0 0 0 0  
  EUR/CZK2103 15:37 0 0 0 0 0 0  
  EUR/CZK2106 15:37 0 0 0 0 0 0  
  EUR/GBP1907 15:37 0 0 0 1 0 0  
  EUR/GBP1908 15:37 0 0 0 0 0 0  
  EUR/GBP1909 15:37 0 0 0 1 0 0  
  EUR/GBP1912 13:58 1 1 1 0 1 361  
  EUR/GBP2003 15:37 0 0 0 0 0 0  
  EUR/GBP2006 15:37 0 0 0 0 0 0  
  EUR/GBP2009 15:37 0 0 0 0 0 0  
  EUR/GBP2012 15:37 0 0 0 0 0 0  
  EUR/GBP2103 15:37 0 0 0 0 0 0  
  EUR/GBP2106 15:37 0 0 0 0 0 0  
  EUR/HRK1907 15:37 0 0 0 0 0 0  
  EUR/HRK1908 15:37 0 0 0 0 0 0  
  EUR/HRK1909 15:37 0 0 0 8 0 0  
  EUR/HRK1912 15:37 0 0 0 0 0 0  
  EUR/HRK2003 15:37 0 0 0 0 0 0  
  EUR/HRK2006 15:37 0 0 0 0 0 0  
  EUR/HRK2009 15:37 0 0 0 0 0 0  
  EUR/HRK2012 15:37 0 0 0 0 0 0  
  EUR/HRK2103 15:37 0 0 0 0 0 0  
  EUR/HRK2106 15:37 0 0 0 0 0 0  
  EUR/JPY1907 15:37 0 0 0 122 0 0  
  EUR/JPY1908 15:37 0 0 0 122 0 0  
  EUR/JPY1909 15:37 0 0 0 133 0 0  
  EUR/JPY1912 15:37 0 0 0 0 0 0  
  EUR/JPY2003 15:37 0 0 0 0 0 0  
  EUR/JPY2006 15:37 0 0 0 0 0 0  
  EUR/JPY2009 15:37 0 0 0 0 0 0  
  EUR/JPY2012 15:37 0 0 0 0 0 0  
  EUR/JPY2103 15:37 0 0 0 0 0 0  
  EUR/JPY2106 15:37 0 0 0 0 0 0  
  EUR/NOK1907 15:37 0 0 0 10 0 0  
  EUR/NOK1908 15:37 0 0 0 10 0 0  
  EUR/NOK1909 13:58 10 0 10 10 10 972  
  EUR/NOK1912 15:37 0 0 0 0 0 0  
  EUR/NOK2003 15:37 0 0 0 0 0 0  
  EUR/NOK2006 15:37 0 0 0 0 0 0  
  EUR/NOK2009 15:37 0 0 0 0 0 0  
  EUR/NOK2012 15:37 0 0 0 0 0 0  
  EUR/NOK2103 15:37 0 0 0 0 0 0  
  EUR/NOK2106 15:37 0 0 0 0 0 0  
  EUR/PLN1907 15:37 0 0 0 4 0 0  
  EUR/PLN1908 15:37 0 0 0 0 0 0  
  EUR/PLN1909 15:37 0 0 0 4 0 0  
  EUR/PLN1912 15:37 0 0 0 0 0 0  
  EUR/PLN2003 15:37 0 0 0 0 0 0  
  EUR/PLN2006 15:37 0 0 0 0 0 0  
  EUR/PLN2009 15:37 0 0 0 0 0 0  
  EUR/PLN2012 15:37 0 0 0 0 0 0  
  EUR/PLN2103 15:37 0 0 0 0 0 0  
  EUR/PLN2106 15:37 0 0 0 0 0 0  
  EUR/RON1907 15:37 0 0 0 0 0 0  
  EUR/RON1908 15:37 0 0 0 0 0 0  
  EUR/RON1909 15:37 0 0 0 5 0 0  
  EUR/RON1912 15:37 0 0 0 0 0 0  
  EUR/RON2003 15:37 0 0 0 0 0 0  
  EUR/RON2006 15:37 0 0 0 0 0 0  
  EUR/RON2009 15:37 0 0 0 0 0 0  
  EUR/RON2012 15:37 0 0 0 0 0 0  
  EUR/RON2103 15:37 0 0 0 0 0 0  
  EUR/RON2106 15:37 0 0 0 0 0 0  
  EUR/RSD1907 15:37 0 0 0 0 0 0  
  EUR/RSD1908 15:37 0 0 0 0 0 0  
  EUR/RSD1909 15:37 0 0 0 126 0 0  
  EUR/RSD1912 15:37 0 0 0 0 0 0  
  EUR/RSD2003 15:37 0 0 0 0 0 0  
  EUR/RSD2006 15:37 0 0 0 0 0 0  
  EUR/RSD2009 15:37 0 0 0 0 0 0  
  EUR/RSD2012 15:37 0 0 0 0 0 0  
  EUR/RSD2103 15:37 0 0 0 0 0 0  
  EUR/RSD2106 15:37 0 0 0 0 0 0  
  EUR/RUB1907 15:37 0 0 0 0 0 0  
  EUR/RUB1908 15:37 0 0 0 0 0 0  
  EUR/RUB1909 15:37 0 0 0 84 0 0  
  EUR/RUB1912 15:37 0 0 0 0 0 0  
  EUR/RUB2003 15:37 0 0 0 0 0 0  
  EUR/RUB2006 15:37 0 0 0 0 0 0  
  EUR/RUB2009 15:37 0 0 0 0 0 0  
  EUR/RUB2012 15:37 0 0 0 0 0 0  
  EUR/RUB2103 15:37 0 0 0 0 0 0  
  EUR/RUB2106 15:37 0 0 0 0 0 0  
  EUR/SEK1907 15:37 0 0 0 11 0 0  
  EUR/SEK1908 15:37 0 0 0 0 0 0  
  EUR/SEK1909 15:37 0 0 0 10 0 0  
  EUR/SEK1912 15:37 0 0 0 0 0 0  
  EUR/SEK2003 15:37 0 0 0 0 0 0  
  EUR/SEK2006 15:37 0 0 0 0 0 0  
  EUR/SEK2009 15:37 0 0 0 0 0 0  
  EUR/SEK2012 15:37 0 0 0 0 0 0  
  EUR/SEK2103 15:37 0 0 0 0 0 0  
  EUR/SEK2106 15:37 0 0 0 0 0 0  
  EUR/TRY1907 15:37 0 0 0 0 0 0  
  EUR/TRY1908 15:37 0 0 0 0 0 0  
  EUR/TRY1909 15:37 0 0 0 6 0 0  
  EUR/TRY1912 15:37 0 0 0 7 0 0  
  EUR/TRY2003 15:37 0 0 0 0 0 0  
  EUR/TRY2006 15:37 0 0 0 0 0 0  
  EUR/TRY2009 15:37 0 0 0 0 0 0  
  EUR/TRY2012 15:37 0 0 0 0 0 0  
  EUR/TRY2103 15:37 0 0 0 0 0 0  
  EUR/TRY2106 15:37 0 0 0 0 0 0  
  EUR/USD1907 15:37 0 0 0 1 0 0  
  EUR/USD1908 15:37 0 0 0 1 0 0  
  EUR/USD1909 15:37 0 0 0 1 0 0  
  EUR/USD1912 15:37 0 0 0 1 0 0  
  EUR/USD2003 15:37 0 0 0 0 0 0  
  EUR/USD2006 15:37 0 0 0 0 0 0  
  EUR/USD2009 15:37 0 0 0 0 0 0  
  EUR/USD2012 15:37 0 0 0 0 0 0  
  EUR/USD2103 15:37 0 0 0 0 0 0  
  EUR/USD2106 15:37 0 0 0 0 0 0  
  EUR1907 15:37 0 0 0 325 0 0  
  EUR1908 15:37 0 0 0 325 0 0  
  EUR1909 15:37 0 0 0 324 0 0  
  EUR1910 15:37 0 0 0 324 0 0  
  EUR1911 15:37 0 0 0 321 0 0  
  EUR1912 15:37 0 0 0 325 0 0  
  EUR2001 15:37 0 0 0 324 0 0  
  EUR2002 15:37 0 0 0 320 0 0  
  EUR2003 15:37 0 0 0 325 0 0  
  EUR2004 15:37 0 0 0 325 0 0  
  EUR2005 15:37 0 0 0 322 0 0  
  EUR2006 15:37 0 0 0 327 0 0  
  EUR2009 15:37 0 0 0 0 0 0  
  EUR2012 15:37 0 0 0 0 0 0  
  EUR2103 15:37 0 0 0 0 0 0  
  EUR2106 15:37 0 0 0 0 0 0  
  GBP/AUD1907 15:37 0 0 0 0 0 0  
  GBP/AUD1908 15:37 0 0 0 0 0 0  
  GBP/AUD1909 15:37 0 0 0 2 0 0  
  GBP/AUD1912 15:37 0 0 0 0 0 0  
  GBP/AUD2003 15:37 0 0 0 0 0 0  
  GBP/AUD2006 15:37 0 0 0 0 0 0  
  GBP/AUD2009 15:37 0 0 0 0 0 0  
  GBP/AUD2012 15:37 0 0 0 0 0 0  
  GBP/AUD2103 15:37 0 0 0 0 0 0  
  GBP/AUD2106 15:37 0 0 0 0 0 0  
  GBP/CAD1907 15:37 0 0 0 0 0 0  
  GBP/CAD1908 15:37 0 0 0 0 0 0  
  GBP/CAD1909 15:37 0 0 0 2 0 0  
  GBP/CAD1912 15:37 0 0 0 0 0 0  
  GBP/CAD2003 15:37 0 0 0 0 0 0  
  GBP/CAD2006 15:37 0 0 0 0 0 0  
  GBP/CAD2009 15:37 0 0 0 0 0 0  
  GBP/CAD2012 15:37 0 0 0 0 0 0  
  GBP/CAD2103 15:37 0 0 0 0 0 0  
  GBP/CAD2106 15:37 0 0 0 0 0 0  
  GBP/CHF1907 15:37 0 0 0 0 0 0  
  GBP/CHF1908 15:37 0 0 0 0 0 0  
  GBP/CHF1909 15:37 0 0 0 1 0 0  
  GBP/CHF1912 15:37 0 0 0 0 0 0  
  GBP/CHF2003 15:37 0 0 0 0 0 0  
  GBP/CHF2006 15:37 0 0 0 0 0 0  
  GBP/CHF2009 15:37 0 0 0 0 0 0  
  GBP/CHF2012 15:37 0 0 0 0 0 0  
  GBP/CHF2103 15:37 0 0 0 0 0 0  
  GBP/CHF2106 15:37 0 0 0 0 0 0  
  GBP/JPY1907 15:37 0 0 0 136 0 0  
  GBP/JPY1908 15:37 0 0 0 0 0 0  
  GBP/JPY1909 15:37 0 0 0 147 0 0  
  GBP/JPY1912 15:37 0 0 0 0 0 0  
  GBP/JPY2003 15:37 0 0 0 0 0 0  
  GBP/JPY2006 15:37 0 0 0 0 0 0  
  GBP/JPY2009 15:37 0 0 0 0 0 0  
  GBP/JPY2012 15:37 0 0 0 0 0 0  
  GBP/JPY2103 15:37 0 0 0 0 0 0  
  GBP/JPY2106 15:37 0 0 0 0 0 0  
  GBP/PLN1907 15:37 0 0 0 0 0 0  
  GBP/PLN1908 15:37 0 0 0 0 0 0  
  GBP/PLN1909 15:37 0 0 0 5 0 0  
  GBP/PLN1912 15:37 0 0 0 0 0 0  
  GBP/PLN2003 15:37 0 0 0 0 0 0  
  GBP/PLN2006 15:37 0 0 0 0 0 0  
  GBP/PLN2009 15:37 0 0 0 0 0 0  
  GBP/PLN2012 15:37 0 0 0 0 0 0  
  GBP/PLN2103 15:37 0 0 0 0 0 0  
  GBP/PLN2106 15:37 0 0 0 0 0 0  
  GBP/SEK1907 15:37 0 0 0 0 0 0  
  GBP/SEK1908 15:37 0 0 0 0 0 0  
  GBP/SEK1909 15:37 0 0 0 11 0 0  
  GBP/SEK1912 15:37 0 0 0 0 0 0  
  GBP/SEK2003 15:37 0 0 0 0 0 0  
  GBP/SEK2006 15:37 0 0 0 0 0 0  
  GBP/SEK2009 15:37 0 0 0 0 0 0  
  GBP/SEK2012 15:37 0 0 0 0 0 0  
  GBP/SEK2103 15:37 0 0 0 0 0 0  
  GBP/SEK2106 15:37 0 0 0 0 0 0  
  GBP/TRY1907 15:37 0 0 0 0 0 0  
  GBP/TRY1908 15:37 0 0 0 0 0 0  
  GBP/TRY1909 15:37 0 0 0 7 0 0  
  GBP/TRY1912 15:37 0 0 0 0 0 0  
  GBP/TRY2003 15:37 0 0 0 0 0 0  
  GBP/TRY2006 15:37 0 0 0 0 0 0  
  GBP/TRY2009 15:37 0 0 0 0 0 0  
  GBP/TRY2012 15:37 0 0 0 0 0 0  
  GBP/TRY2103 15:37 0 0 0 0 0 0  
  GBP/TRY2106 15:37 0 0 0 0 0 0  
  GBP/USD1907 15:37 0 0 0 1 0 0  
  GBP/USD1908 15:37 0 0 0 1 0 0  
  GBP/USD1909 15:37 0 0 0 1 0 0  
  GBP/USD1912 15:37 0 0 0 0 0 0  
  GBP/USD2003 15:37 0 0 0 0 0 0  
  GBP/USD2006 15:37 0 0 0 0 0 0  
  GBP/USD2009 15:37 0 0 0 0 0 0  
  GBP/USD2012 15:37 0 0 0 0 0 0  
  GBP/USD2103 15:37 0 0 0 0 0 0  
  GBP/USD2106 15:37 0 0 0 0 0 0  
  GBP1907 15:37 0 0 0 364 0 0  
  GBP1908 15:37 0 0 0 361 0 0  
  GBP1909 15:37 0 0 0 363 0 0  
  GBP1912 15:37 0 0 0 362 0 0  
  GBP2003 15:37 0 0 0 0 0 0  
  GBP2006 15:37 0 0 0 0 0 0  
  GBP2009 15:37 0 0 0 0 0 0  
  GBP2012 15:37 0 0 0 0 0 0  
  GBP2103 15:37 0 0 0 0 0 0  
  GBP2106 15:37 0 0 0 0 0 0  
  JPY1907 15:37 0 0 0 0 0 0  
  JPY1908 15:37 0 0 0 266 0 0  
  JPY1909 15:37 0 0 0 237 0 0  
  JPY1912 15:37 0 0 0 0 0 0  
  JPY2003 15:37 0 0 0 0 0 0  
  JPY2006 15:37 0 0 0 0 0 0  
  JPY2009 15:37 0 0 0 0 0 0  
  JPY2012 15:37 0 0 0 0 0 0  
  JPY2103 15:37 0 0 0 0 0 0  
  JPY2106 15:37 0 0 0 0 0 0  
  NOK1907 15:37 0 0 0 0 0 0  
  NOK1908 15:37 0 0 0 0 0 0  
  NOK1909 15:37 0 0 0 32 0 0  
  NOK1912 15:37 0 0 0 0 0 0  
  NOK2003 15:37 0 0 0 0 0 0  
  NOK2006 15:37 0 0 0 0 0 0  
  NOK2009 15:37 0 0 0 0 0 0  
  NOK2012 15:37 0 0 0 0 0 0  
  NOK2103 15:37 0 0 0 0 0 0  
  NOK2106 15:37 0 0 0 0 0 0  
  NZD/JPY1907 15:37 0 0 0 0 0 0  
  NZD/JPY1908 15:37 0 0 0 0 0 0  
  NZD/JPY1909 15:37 0 0 0 75 0 0  
  NZD/JPY1912 15:37 0 0 0 0 0 0  
  NZD/JPY2003 15:37 0 0 0 0 0 0  
  NZD/JPY2006 15:37 0 0 0 0 0 0  
  NZD/JPY2009 15:37 0 0 0 0 0 0  
  NZD/JPY2012 15:37 0 0 0 0 0 0  
  NZD/JPY2103 15:37 0 0 0 0 0 0  
  NZD/JPY2106 15:37 0 0 0 0 0 0  
  PLN1907 15:37 0 0 0 0 0 0  
  PLN1908 15:37 0 0 0 0 0 0  
  PLN1909 15:37 0 0 0 72 0 0  
  PLN1912 15:37 0 0 0 0 0 0  
  PLN2003 15:37 0 0 0 0 0 0  
  PLN2006 15:37 0 0 0 0 0 0  
  PLN2009 15:37 0 0 0 0 0 0  
  PLN2012 15:37 0 0 0 0 0 0  
  PLN2103 15:37 0 0 0 0 0 0  
  PLN2106 15:37 0 0 0 0 0 0  
  TRY1907 15:37 0 0 0 45 0 0  
  TRY1908 15:37 0 0 0 0 0 0  
  TRY1909 15:37 0 0 0 54 0 0  
  TRY1912 15:37 0 0 0 45 0 0  
  TRY2003 15:37 0 0 0 40 0 0  
  TRY2006 15:37 0 0 0 0 0 0  
  TRY2009 15:37 0 0 0 0 0 0  
  TRY2012 15:37 0 0 0 0 0 0  
  TRY2103 15:37 0 0 0 0 0 0  
  TRY2106 15:37 0 0 0 0 0 0  
  USD/BRL1907 15:37 0 0 0 0 0 0  
  USD/BRL1908 15:37 0 0 0 0 0 0  
  USD/BRL1909 15:37 0 0 0 4 0 0  
  USD/BRL1912 15:37 0 0 0 0 0 0  
  USD/BRL2003 15:37 0 0 0 0 0 0  
  USD/BRL2006 15:37 0 0 0 0 0 0  
  USD/BRL2009 15:37 0 0 0 0 0 0  
  USD/BRL2012 15:37 0 0 0 0 0 0  
  USD/BRL2103 15:37 0 0 0 0 0 0  
  USD/BRL2106 15:37 0 0 0 0 0 0  
  USD/CAD1907 15:37 0 0 0 0 0 0  
  USD/CAD1908 15:37 0 0 0 0 0 0  
  USD/CAD1909 15:37 0 0 0 1 0 0  
  USD/CAD1912 15:37 0 0 0 0 0 0  
  USD/CAD2003 15:37 0 0 0 0 0 0  
  USD/CAD2006 15:37 0 0 0 0 0 0  
  USD/CAD2009 15:37 0 0 0 0 0 0  
  USD/CAD2012 15:37 0 0 0 0 0 0  
  USD/CAD2103 15:37 0 0 0 0 0 0  
  USD/CAD2106 15:37 0 0 0 0 0 0  
  USD/CHF1907 15:37 0 0 0 0 0 0  
  USD/CHF1908 15:37 0 0 0 0 0 0  
  USD/CHF1909 15:37 0 0 0 1 0 0  
  USD/CHF1912 15:37 0 0 0 1 0 0  
  USD/CHF2003 15:37 0 0 0 0 0 0  
  USD/CHF2006 15:37 0 0 0 0 0 0  
  USD/CHF2009 15:37 0 0 0 0 0 0  
  USD/CHF2012 15:37 0 0 0 0 0 0  
  USD/CHF2103 15:37 0 0 0 0 0 0  
  USD/CHF2106 15:37 0 0 0 0 0 0  
  USD/CZK1907 15:37 0 0 0 0 0 0  
  USD/CZK1908 15:37 0 0 0 0 0 0  
  USD/CZK1909 15:37 0 0 0 21 0 0  
  USD/CZK1912 15:37 0 0 0 0 0 0  
  USD/CZK2003 15:37 0 0 0 0 0 0  
  USD/CZK2006 15:37 0 0 0 0 0 0  
  USD/CZK2009 15:37 0 0 0 0 0 0  
  USD/CZK2012 15:37 0 0 0 0 0 0  
  USD/CZK2103 15:37 0 0 0 0 0 0  
  USD/CZK2106 15:37 0 0 0 0 0 0  
  USD/JPY1907 15:37 0 0 0 108 0 0  
  USD/JPY1908 15:37 0 0 0 108 0 0  
  USD/JPY1909 15:37 0 0 0 106 0 0  
  USD/JPY1912 15:37 0 0 0 0 0 0  
  USD/JPY2003 15:37 0 0 0 0 0 0  
  USD/JPY2006 15:37 0 0 0 0 0 0  
  USD/JPY2009 15:37 0 0 0 0 0 0  
  USD/JPY2012 15:37 0 0 0 0 0 0  
  USD/JPY2103 15:37 0 0 0 0 0 0  
  USD/JPY2106 15:37 0 0 0 0 0 0  
  USD/MXN1907 15:37 0 0 0 0 0 0  
  USD/MXN1908 15:37 0 0 0 0 0 0  
  USD/MXN1909 15:37 0 0 0 21 0 0  
  USD/MXN1912 15:37 0 0 0 0 0 0  
  USD/MXN2003 15:37 0 0 0 0 0 0  
  USD/MXN2006 15:37 0 0 0 0 0 0  
  USD/MXN2009 15:37 0 0 0 0 0 0  
  USD/MXN2012 15:37 0 0 0 0 0 0  
  USD/MXN2103 15:37 0 0 0 0 0 0  
  USD/MXN2106 15:37 0 0 0 0 0 0  
  USD/NOK1907 15:37 0 0 0 9 0 0  
  USD/NOK1908 15:37 0 0 0 0 0 0  
  USD/NOK1909 15:37 0 0 0 8 0 0  
  USD/NOK1912 15:37 0 0 0 0 0 0  
  USD/NOK2003 15:37 0 0 0 0 0 0  
  USD/NOK2006 15:37 0 0 0 0 0 0  
  USD/NOK2009 15:37 0 0 0 0 0 0  
  USD/NOK2012 15:37 0 0 0 0 0 0  
  USD/NOK2103 15:37 0 0 0 0 0 0  
  USD/NOK2106 15:37 0 0 0 0 0 0  
  USD/PLN1907 15:37 0 0 0 0 0 0  
  USD/PLN1908 15:37 0 0 0 0 0 0  
  USD/PLN1909 15:37 0 0 0 4 0 0  
  USD/PLN1912 15:37 0 0 0 4 0 0  
  USD/PLN2003 15:37 0 0 0 0 0 0  
  USD/PLN2006 15:37 0 0 0 0 0 0  
  USD/PLN2009 15:37 0 0 0 0 0 0  
  USD/PLN2012 15:37 0 0 0 0 0 0  
  USD/PLN2103 15:37 0 0 0 0 0 0  
  USD/PLN2106 15:37 0 0 0 0 0 0  
  USD/RUB1907 15:37 0 0 0 0 0 0  
  USD/RUB1908 15:37 0 0 0 0 0 0  
  USD/RUB1909 15:37 0 0 0 69 0 0  
  USD/RUB1912 15:37 0 0 0 0 0 0  
  USD/RUB2003 15:37 0 0 0 0 0 0  
  USD/RUB2006 15:37 0 0 0 0 0 0  
  USD/RUB2009 15:37 0 0 0 0 0 0  
  USD/RUB2012 15:37 0 0 0 0 0 0  
  USD/RUB2103 15:37 0 0 0 0 0 0  
  USD/RUB2106 15:37 0 0 0 0 0 0  
  USD/SEK1907 15:37 0 0 0 0 0 0  
  USD/SEK1908 15:37 0 0 0 0 0 0  
  USD/SEK1909 15:37 0 0 0 8 0 0  
  USD/SEK1912 15:37 0 0 0 0 0 0  
  USD/SEK2003 15:37 0 0 0 0 0 0  
  USD/SEK2006 15:37 0 0 0 0 0 0  
  USD/SEK2009 15:37 0 0 0 0 0 0  
  USD/SEK2012 15:37 0 0 0 0 0 0  
  USD/SEK2103 15:37 0 0 0 0 0 0  
  USD/SEK2106 15:37 0 0 0 0 0 0  
  USD/TRY1907 15:37 0 0 0 0 0 0  
  USD/TRY1908 15:37 0 0 0 0 0 0  
  USD/TRY1909 15:37 0 0 0 6 0 0  
  USD/TRY1912 15:37 0 0 0 0 0 0  
  USD/TRY2003 15:37 0 0 0 0 0 0  
  USD/TRY2006 15:37 0 0 0 0 0 0  
  USD/TRY2009 15:37 0 0 0 0 0 0  
  USD/TRY2012 15:37 0 0 0 0 0 0  
  USD/TRY2103 15:37 0 0 0 0 0 0  
  USD/TRY2106 15:37 0 0 0 0 0 0  
  USD/UAH1907 15:37 0 0 0 0 0 0  
  USD/UAH1908 15:37 0 0 0 0 0 0  
  USD/UAH1909 15:37 0 0 0 34 0 0  
  USD/UAH1912 15:37 0 0 0 0 0 0  
  USD/UAH2003 15:37 0 0 0 0 0 0  
  USD/UAH2006 15:37 0 0 0 0 0 0  
  USD/UAH2009 15:37 0 0 0 0 0 0  
  USD/UAH2012 15:37 0 0 0 0 0 0  
  USD/UAH2103 15:37 0 0 0 0 0 0  
  USD/UAH2106 15:37 0 0 0 0 0 0  
  USD1907 15:37 0 0 0 284 0 0  
  USD1908 15:37 0 0 0 283 0 0  
  USD1909 15:37 0 0 0 283 0 0  
  USD1910 15:37 0 0 0 287 0 0  
  USD1911 15:37 0 0 0 284 0 0  
  USD1912 15:37 0 0 0 282 0 0  
  USD2001 15:37 0 0 0 284 0 0  
  USD2002 15:37 0 0 0 0 0 0  
  USD2003 15:37 0 0 0 273 0 0  
  USD2004 15:37 0 0 0 281 0 0  
  USD2005 15:37 0 0 0 281 0 0  
  USD2006 15:37 0 0 0 284 0 0  
  USD2009 15:37 0 0 0 0 0 0  
  USD2012 15:37 0 0 0 0 0 0  
  USD2103 15:37 0 0 0 0 0 0  
  USD2106 15:37 0 0 0 0 0 0  
  WAUD/CAD1926 09:00 0 0 0 0 0 0  
  WAUD/CAD1927 15:37 0 0 0 0 0 0  
  WAUD/CHF1926 09:00 0 0 0 0 0 0  
  WAUD/CHF1927 15:37 0 0 0 0 0 0  
  WAUD/JPY1926 09:00 0 0 0 0 0 0  
  WAUD/JPY1927 15:37 0 0 0 0 0 0  
  WAUD/USD1926 09:00 0 0 0 0 0 0  
  WAUD/USD1927 15:37 0 0 0 0 0 0  
  WCAD/CHF1926 09:00 0 0 0 0 0 0  
  WCAD/CHF1927 15:37 0 0 0 0 0 0  
  WCHF/PLN1926 09:00 0 0 0 0 0 0  
  WCHF/PLN1927 15:37 0 0 0 0 0 0  
  WCHF1926 09:00 0 0 0 0 0 0  
  WCHF1927 15:37 0 0 0 0 0 0  
  WEUR/AUD1926 09:00 0 0 0 0 0 0  
  WEUR/AUD1927 15:37 0 0 0 0 0 0  
  WEUR/CAD1926 09:00 0 0 0 0 0 0  
  WEUR/CAD1927 15:37 0 0 0 0 0 0  
  WEUR/CHF1926 09:00 0 0 0 0 0 0  
  WEUR/CHF1927 15:37 0 0 0 0 0 0  
  WEUR/GBP1926 09:00 0 0 0 0 0 0  
  WEUR/GBP1927 15:37 0 0 0 0 0 0  
  WEUR/JPY1926 09:00 0 0 0 0 0 0  
  WEUR/JPY1927 15:37 0 0 0 0 0 0  
  WEUR/PLN1926 09:00 0 0 0 0 0 0  
  WEUR/PLN1927 15:37 0 0 0 0 0 0  
  WEUR/TRY1926 09:00 0 0 0 0 0 0  
  WEUR/TRY1927 15:37 0 0 0 0 0 0  
  WEUR/USD1926 09:00 0 0 0 0 0 0  
  WEUR/USD1927 15:37 0 0 0 0 0 0  
  WEUR1926 09:00 0 0 0 0 0 0  
  WEUR1927 15:37 0 0 0 0 0 0  
  WGBP/AUD1926 09:00 0 0 0 0 0 0  
  WGBP/AUD1927 15:37 0 0 0 0 0 0  
  WGBP/CAD1926 09:00 0 0 0 0 0 0  
  WGBP/CAD1927 15:37 0 0 0 0 0 0  
  WGBP/CHF1926 09:00 0 0 0 0 0 0  
  WGBP/CHF1927 15:37 0 0 0 0 0 0  
  WGBP/JPY1926 09:00 0 0 0 0 0 0  
  WGBP/JPY1927 15:37 0 0 0 0 0 0  
  WGBP/PLN1926 09:00 0 0 0 0 0 0  
  WGBP/PLN1927 15:37 0 0 0 0 0 0  
  WGBP/TRY1926 09:00 0 0 0 0 0 0  
  WGBP/TRY1927 15:37 0 0 0 0 0 0  
  WGBP/USD1926 09:00 0 0 0 0 0 0  
  WGBP/USD1927 15:37 0 0 0 0 0 0  
  WGBP1926 09:00 0 0 0 0 0 0  
  WGBP1927 15:37 0 0 0 0 0 0  
  WTRY1926 09:00 0 0 0 0 0 0  
  WTRY1927 15:37 0 0 0 0 0 0  
  WUSD/CAD1926 09:00 0 0 0 0 0 0  
  WUSD/CAD1927 15:37 0 0 0 0 0 0  
  WUSD/CHF1926 09:00 0 0 0 0 0 0  
  WUSD/CHF1927 15:37 0 0 0 0 0 0  
  WUSD/JPY1926 09:00 0 0 0 0 0 0  
  WUSD/JPY1927 15:37 0 0 0 0 0 0  
  WUSD/PLN1926 09:00 0 0 0 0 0 0  
  WUSD/PLN1927 15:37 0 0 0 0 0 0  
  WUSD/TRY1926 09:00 0 0 0 0 0 0  
  WUSD/TRY1927 15:37 0 0 0 0 0 0  
  WUSD1926 09:00 0 0 0 0 0 0  
  WUSD1927 15:37 0 0 0 0 0 0  
  Határidős kamatozó árfolyamok 2019.06.27  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1909 09:00 0 0 0 0 0 0  
  3BR1909 09:00 0 0 0 0 0 0  
  6BR1909 09:00 0 0 0 0 0 0