BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 327.81
 EURGBP 0.9
 EURHUF 356.26
 EURJPY 126.09
 EURUSD 1.21
 USDJPY 104.45
 
  Határidős deviza árfolyamok 2020.12.01  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD2012 0 0 0 0 0 0  
  AUD/CAD2101 0 0 0 0 0 0  
  AUD/CAD2102 0 0 0 0 0 0  
  AUD/CAD2103 0 0 0 0 0 0  
  AUD/CAD2106 0 0 0 0 0 0  
  AUD/CAD2109 0 0 0 0 0 0  
  AUD/CAD2112 0 0 0 0 0 0  
  AUD/CAD2203 0 0 0 0 0 0  
  AUD/CAD2206 0 0 0 0 0 0  
  AUD/CAD2209 0 0 0 0 0 0  
  AUD/CHF2012 0 0 0 0 0 0  
  AUD/CHF2101 0 0 0 0 0 0  
  AUD/CHF2102 0 0 0 0 0 0  
  AUD/CHF2103 0 0 0 0 0 0  
  AUD/CHF2106 0 0 0 0 0 0  
  AUD/CHF2109 0 0 0 0 0 0  
  AUD/CHF2112 0 0 0 0 0 0  
  AUD/CHF2203 0 0 0 0 0 0  
  AUD/CHF2206 0 0 0 0 0 0  
  AUD/CHF2209 0 0 0 0 0 0  
  AUD/JPY2012 0 0 0 0 0 0  
  AUD/JPY2101 0 0 0 0 0 0  
  AUD/JPY2102 0 0 0 0 0 0  
  AUD/JPY2103 0 0 0 0 0 0  
  AUD/JPY2106 0 0 0 0 0 0  
  AUD/JPY2109 0 0 0 0 0 0  
  AUD/JPY2112 0 0 0 0 0 0  
  AUD/JPY2203 0 0 0 0 0 0  
  AUD/JPY2206 0 0 0 0 0 0  
  AUD/JPY2209 0 0 0 0 0 0  
  AUD/USD2012 0 0 0 1 0 0  
  AUD/USD2101 0 0 0 0 0 0  
  AUD/USD2102 0 0 0 0 0 0  
  AUD/USD2103 0 0 0 0 0 0  
  AUD/USD2106 0 0 0 0 0 0  
  AUD/USD2109 0 0 0 0 0 0  
  AUD/USD2112 0 0 0 0 0 0  
  AUD/USD2203 0 0 0 0 0 0  
  AUD/USD2206 0 0 0 0 0 0  
  AUD/USD2209 0 0 0 0 0 0  
  CAD/CHF2012 0 0 0 0 0 0  
  CAD/CHF2101 0 0 0 0 0 0  
  CAD/CHF2102 0 0 0 0 0 0  
  CAD/CHF2103 0 0 0 0 0 0  
  CAD/CHF2106 0 0 0 0 0 0  
  CAD/CHF2109 0 0 0 0 0 0  
  CAD/CHF2112 0 0 0 0 0 0  
  CAD/CHF2203 0 0 0 0 0 0  
  CAD/CHF2206 0 0 0 0 0 0  
  CAD/CHF2209 0 0 0 0 0 0  
  CAD/JPY2012 0 0 0 0 0 0  
  CAD/JPY2101 0 0 0 0 0 0  
  CAD/JPY2102 0 0 0 0 0 0  
  CAD/JPY2103 0 0 0 0 0 0  
  CAD/JPY2106 0 0 0 0 0 0  
  CAD/JPY2109 0 0 0 0 0 0  
  CAD/JPY2112 0 0 0 0 0 0  
  CAD/JPY2203 0 0 0 0 0 0  
  CAD/JPY2206 0 0 0 0 0 0  
  CAD/JPY2209 0 0 0 0 0 0  
  CAD2012 0 0 0 0 0 0  
  CAD2101 0 0 0 0 0 0  
  CAD2102 0 0 0 0 0 0  
  CAD2103 0 0 0 0 0 0  
  CAD2106 0 0 0 0 0 0  
  CAD2109 0 0 0 0 0 0  
  CAD2112 0 0 0 0 0 0  
  CAD2203 0 0 0 0 0 0  
  CAD2206 0 0 0 0 0 0  
  CAD2209 0 0 0 0 0 0  
  CHF/JPY2012 0 0 0 0 0 0  
  CHF/JPY2101 0 0 0 0 0 0  
  CHF/JPY2102 0 0 0 0 0 0  
  CHF/JPY2103 0 0 0 0 0 0  
  CHF/JPY2106 0 0 0 0 0 0  
  CHF/JPY2109 0 0 0 0 0 0  
  CHF/JPY2112 0 0 0 0 0 0  
  CHF/JPY2203 0 0 0 0 0 0  
  CHF/JPY2206 0 0 0 0 0 0  
  CHF/JPY2209 0 0 0 0 0 0  
  CHF/PLN2012 0 0 0 0 0 0  
  CHF/PLN2101 0 0 0 0 0 0  
  CHF/PLN2102 0 0 0 0 0 0  
  CHF/PLN2103 0 0 0 0 0 0  
  CHF/PLN2106 0 0 0 0 0 0  
  CHF/PLN2109 0 0 0 0 0 0  
  CHF/PLN2112 0 0 0 0 0 0  
  CHF/PLN2203 0 0 0 0 0 0  
  CHF/PLN2206 0 0 0 0 0 0  
  CHF/PLN2209 0 0 0 0 0 0  
  CHF2012 11:45 330 -5 330 334 330 32 955  
  CHF2101 0 0 0 334 0 0  
  CHF2102 0 0 0 0 0 0  
  CHF2103 11:38 332 -4 332 336 332 99 630  
  CHF2106 0 0 0 332 0 0  
  CHF2109 0 0 0 334 0 0  
  CHF2112 0 0 0 0 0 0  
  CHF2203 0 0 0 0 0 0  
  CHF2206 0 0 0 0 0 0  
  CHF2209 0 0 0 0 0 0  
  CZK2012 0 0 0 0 0 0  
  CZK2101 0 0 0 0 0 0  
  CZK2102 0 0 0 0 0 0  
  CZK2103 0 0 0 0 0 0  
  CZK2106 0 0 0 13 0 0  
  CZK2109 0 0 0 0 0 0  
  CZK2112 0 0 0 0 0 0  
  CZK2203 0 0 0 0 0 0  
  CZK2206 0 0 0 0 0 0  
  CZK2209 0 0 0 0 0 0  
  EUR/AUD2012 0 0 0 2 0 0  
  EUR/AUD2101 0 0 0 0 0 0  
  EUR/AUD2102 0 0 0 0 0 0  
  EUR/AUD2103 0 0 0 0 0 0  
  EUR/AUD2106 0 0 0 0 0 0  
  EUR/AUD2109 0 0 0 0 0 0  
  EUR/AUD2112 0 0 0 0 0 0  
  EUR/AUD2203 0 0 0 0 0 0  
  EUR/AUD2206 0 0 0 0 0 0  
  EUR/AUD2209 0 0 0 0 0 0  
  EUR/CAD2012 0 0 0 0 0 0  
  EUR/CAD2101 0 0 0 0 0 0  
  EUR/CAD2102 0 0 0 0 0 0  
  EUR/CAD2103 0 0 0 0 0 0  
  EUR/CAD2106 0 0 0 0 0 0  
  EUR/CAD2109 0 0 0 0 0 0  
  EUR/CAD2112 0 0 0 0 0 0  
  EUR/CAD2203 0 0 0 0 0 0  
  EUR/CAD2206 0 0 0 0 0 0  
  EUR/CAD2209 0 0 0 0 0 0  
  EUR/CHF2012 0 0 0 0 0 0  
  EUR/CHF2101 0 0 0 1 0 0  
  EUR/CHF2102 0 0 0 0 0 0  
  EUR/CHF2103 0 0 0 0 0 0  
  EUR/CHF2106 0 0 0 0 0 0  
  EUR/CHF2109 0 0 0 0 0 0  
  EUR/CHF2112 0 0 0 0 0 0  
  EUR/CHF2203 0 0 0 0 0 0  
  EUR/CHF2206 0 0 0 0 0 0  
  EUR/CHF2209 0 0 0 0 0 0  
  EUR/CZK2012 0 0 0 0 0 0  
  EUR/CZK2101 0 0 0 0 0 0  
  EUR/CZK2102 0 0 0 0 0 0  
  EUR/CZK2103 0 0 0 0 0 0  
  EUR/CZK2106 0 0 0 0 0 0  
  EUR/CZK2109 0 0 0 0 0 0  
  EUR/CZK2112 0 0 0 0 0 0  
  EUR/CZK2203 0 0 0 0 0 0  
  EUR/CZK2206 0 0 0 0 0 0  
  EUR/CZK2209 0 0 0 0 0 0  
  EUR/GBP2012 0 0 0 0 0 0  
  EUR/GBP2101 12:03 1 -0 1 1 1 180  
  EUR/GBP2102 0 0 0 0 0 0  
  EUR/GBP2103 0 0 0 0 0 0  
  EUR/GBP2106 0 0 0 0 0 0  
  EUR/GBP2109 0 0 0 0 0 0  
  EUR/GBP2112 0 0 0 0 0 0  
  EUR/GBP2203 0 0 0 0 0 0  
  EUR/GBP2206 0 0 0 0 0 0  
  EUR/GBP2209 0 0 0 0 0 0  
  EUR/HRK2012 0 0 0 0 0 0  
  EUR/HRK2101 0 0 0 0 0 0  
  EUR/HRK2102 0 0 0 0 0 0  
  EUR/HRK2103 0 0 0 0 0 0  
  EUR/HRK2106 0 0 0 0 0 0  
  EUR/HRK2109 0 0 0 0 0 0  
  EUR/HRK2112 0 0 0 0 0 0  
  EUR/HRK2203 0 0 0 0 0 0  
  EUR/HRK2206 0 0 0 0 0 0  
  EUR/HRK2209 0 0 0 0 0 0  
  EUR/JPY2012 15:12 125 2 125 123 125 56 399  
  EUR/JPY2101 0 0 0 0 0 0  
  EUR/JPY2102 0 0 0 0 0 0  
  EUR/JPY2103 0 0 0 0 0 0  
  EUR/JPY2106 0 0 0 0 0 0  
  EUR/JPY2109 0 0 0 0 0 0  
  EUR/JPY2112 0 0 0 0 0 0  
  EUR/JPY2203 0 0 0 0 0 0  
  EUR/JPY2206 0 0 0 0 0 0  
  EUR/JPY2209 0 0 0 0 0 0  
  EUR/NOK2012 0 0 0 11 0 0  
  EUR/NOK2101 0 0 0 0 0 0  
  EUR/NOK2102 0 0 0 0 0 0  
  EUR/NOK2103 0 0 0 0 0 0  
  EUR/NOK2106 0 0 0 0 0 0  
  EUR/NOK2109 0 0 0 0 0 0  
  EUR/NOK2112 0 0 0 0 0 0  
  EUR/NOK2203 0 0 0 0 0 0  
  EUR/NOK2206 0 0 0 0 0 0  
  EUR/NOK2209 0 0 0 0 0 0  
  EUR/PLN2012 0 0 0 4 0 0  
  EUR/PLN2101 0 0 0 4 0 0  
  EUR/PLN2102 0 0 0 0 0 0  
  EUR/PLN2103 0 0 0 0 0 0  
  EUR/PLN2106 0 0 0 0 0 0  
  EUR/PLN2109 0 0 0 0 0 0  
  EUR/PLN2112 0 0 0 0 0 0  
  EUR/PLN2203 0 0 0 0 0 0  
  EUR/PLN2206 0 0 0 0 0 0  
  EUR/PLN2209 0 0 0 0 0 0  
  EUR/RON2012 0 0 0 0 0 0  
  EUR/RON2101 0 0 0 0 0 0  
  EUR/RON2102 0 0 0 0 0 0  
  EUR/RON2103 0 0 0 0 0 0  
  EUR/RON2106 0 0 0 0 0 0  
  EUR/RON2109 0 0 0 0 0 0  
  EUR/RON2112 0 0 0 0 0 0  
  EUR/RON2203 0 0 0 0 0 0  
  EUR/RON2206 0 0 0 0 0 0  
  EUR/RON2209 0 0 0 0 0 0  
  EUR/RSD2012 0 0 0 0 0 0  
  EUR/RSD2101 0 0 0 0 0 0  
  EUR/RSD2102 0 0 0 0 0 0  
  EUR/RSD2103 0 0 0 0 0 0  
  EUR/RSD2106 0 0 0 0 0 0  
  EUR/RSD2109 0 0 0 0 0 0  
  EUR/RSD2112 0 0 0 0 0 0  
  EUR/RSD2203 0 0 0 0 0 0  
  EUR/RSD2206 0 0 0 0 0 0  
  EUR/RSD2209 0 0 0 0 0 0  
  EUR/RUB2012 0 0 0 0 0 0  
  EUR/RUB2101 0 0 0 0 0 0  
  EUR/RUB2102 0 0 0 0 0 0  
  EUR/RUB2103 0 0 0 0 0 0  
  EUR/RUB2106 0 0 0 0 0 0  
  EUR/RUB2109 0 0 0 0 0 0  
  EUR/RUB2112 0 0 0 0 0 0  
  EUR/RUB2203 0 0 0 0 0 0  
  EUR/RUB2206 0 0 0 0 0 0  
  EUR/RUB2209 0 0 0 0 0 0  
  EUR/SEK2012 0 0 0 10 0 0  
  EUR/SEK2101 0 0 0 0 0 0  
  EUR/SEK2102 0 0 0 10 0 0  
  EUR/SEK2103 0 0 0 0 0 0  
  EUR/SEK2106 0 0 0 0 0 0  
  EUR/SEK2109 0 0 0 0 0 0  
  EUR/SEK2112 0 0 0 0 0 0  
  EUR/SEK2203 0 0 0 0 0 0  
  EUR/SEK2206 0 0 0 0 0 0  
  EUR/SEK2209 0 0 0 0 0 0  
  EUR/TRY2012 0 0 0 7 0 0  
  EUR/TRY2101 0 0 0 0 0 0  
  EUR/TRY2102 0 0 0 0 0 0  
  EUR/TRY2103 0 0 0 0 0 0  
  EUR/TRY2106 0 0 0 0 0 0  
  EUR/TRY2109 0 0 0 0 0 0  
  EUR/TRY2112 0 0 0 0 0 0  
  EUR/TRY2203 0 0 0 0 0 0  
  EUR/TRY2206 0 0 0 0 0 0  
  EUR/TRY2209 0 0 0 0 0 0  
  EUR/USD2012 15:45 1 0 1 1 1 2 879  
  EUR/USD2101 0 0 0 1 0 0  
  EUR/USD2102 15:44 1 0 1 1 1 241  
  EUR/USD2103 0 0 0 1 0 0  
  EUR/USD2106 0 0 0 1 0 0  
  EUR/USD2109 0 0 0 1 0 0  
  EUR/USD2112 0 0 0 1 0 0  
  EUR/USD2203 0 0 0 0 0 0  
  EUR/USD2206 0 0 0 0 0 0  
  EUR/USD2209 0 0 0 0 0 0  
  EUR2012 15:34 358 -2 358 359 358 933 753  
  EUR2101 15:45 357 -3 359 360 358 4 428 978  
  EUR2102 15:46 358 -3 359 361 358 1 074 335  
  EUR2103 15:59 358 -5 359 363 359 484 236  
  EUR2104 0 0 0 363 0 0  
  EUR2105 08:44 358 -6 358 364 358 35 804  
  EUR2106 11:42 359 -0 359 360 359 35 934  
  EUR2107 0 0 0 360 0 0  
  EUR2108 0 0 0 0 0 0  
  EUR2109 0 0 0 363 0 0  
  EUR2110 11:44 364 -3 364 367 364 18 203  
  EUR2111 0 0 0 366 0 0  
  EUR2112 0 0 0 0 0 0  
  EUR2203 0 0 0 0 0 0  
  EUR2206 0 0 0 0 0 0  
  EUR2209 0 0 0 0 0 0  
  GBP/AUD2012 0 0 0 0 0 0  
  GBP/AUD2101 0 0 0 0 0 0  
  GBP/AUD2102 0 0 0 0 0 0  
  GBP/AUD2103 0 0 0 0 0 0  
  GBP/AUD2106 0 0 0 0 0 0  
  GBP/AUD2109 0 0 0 0 0 0  
  GBP/AUD2112 0 0 0 0 0 0  
  GBP/AUD2203 0 0 0 0 0 0  
  GBP/AUD2206 0 0 0 0 0 0  
  GBP/AUD2209 0 0 0 0 0 0  
  GBP/CAD2012 0 0 0 0 0 0  
  GBP/CAD2101 0 0 0 0 0 0  
  GBP/CAD2102 0 0 0 0 0 0  
  GBP/CAD2103 0 0 0 0 0 0  
  GBP/CAD2106 0 0 0 0 0 0  
  GBP/CAD2109 0 0 0 0 0 0  
  GBP/CAD2112 0 0 0 0 0 0  
  GBP/CAD2203 0 0 0 0 0 0  
  GBP/CAD2206 0 0 0 0 0 0  
  GBP/CAD2209 0 0 0 0 0 0  
  GBP/CHF2012 0 0 0 0 0 0  
  GBP/CHF2101 0 0 0 0 0 0  
  GBP/CHF2102 0 0 0 0 0 0  
  GBP/CHF2103 0 0 0 0 0 0  
  GBP/CHF2106 0 0 0 0 0 0  
  GBP/CHF2109 0 0 0 0 0 0  
  GBP/CHF2112 0 0 0 0 0 0  
  GBP/CHF2203 0 0 0 0 0 0  
  GBP/CHF2206 0 0 0 0 0 0  
  GBP/CHF2209 0 0 0 0 0 0  
  GBP/JPY2012 0 0 0 0 0 0  
  GBP/JPY2101 0 0 0 0 0 0  
  GBP/JPY2102 0 0 0 0 0 0  
  GBP/JPY2103 0 0 0 0 0 0  
  GBP/JPY2106 0 0 0 0 0 0  
  GBP/JPY2109 0 0 0 0 0 0  
  GBP/JPY2112 0 0 0 0 0 0  
  GBP/JPY2203 0 0 0 0 0 0  
  GBP/JPY2206 0 0 0 0 0 0  
  GBP/JPY2209 0 0 0 0 0 0  
  GBP/PLN2012 0 0 0 0 0 0  
  GBP/PLN2101 0 0 0 0 0 0  
  GBP/PLN2102 0 0 0 0 0 0  
  GBP/PLN2103 0 0 0 0 0 0  
  GBP/PLN2106 0 0 0 0 0 0  
  GBP/PLN2109 0 0 0 0 0 0  
  GBP/PLN2112 0 0 0 0 0 0  
  GBP/PLN2203 0 0 0 0 0 0  
  GBP/PLN2206 0 0 0 0 0 0  
  GBP/PLN2209 0 0 0 0 0 0  
  GBP/SEK2012 0 0 0 0 0 0  
  GBP/SEK2101 0 0 0 0 0 0  
  GBP/SEK2102 0 0 0 0 0 0  
  GBP/SEK2103 0 0 0 0 0 0  
  GBP/SEK2106 0 0 0 0 0 0  
  GBP/SEK2109 0 0 0 0 0 0  
  GBP/SEK2112 0 0 0 0 0 0  
  GBP/SEK2203 0 0 0 0 0 0  
  GBP/SEK2206 0 0 0 0 0 0  
  GBP/SEK2209 0 0 0 0 0 0  
  GBP/TRY2012 0 0 0 0 0 0  
  GBP/TRY2101 0 0 0 0 0 0  
  GBP/TRY2102 0 0 0 0 0 0  
  GBP/TRY2103 0 0 0 0 0 0  
  GBP/TRY2106 0 0 0 0 0 0  
  GBP/TRY2109 0 0 0 0 0 0  
  GBP/TRY2112 0 0 0 0 0 0  
  GBP/TRY2203 0 0 0 0 0 0  
  GBP/TRY2206 0 0 0 0 0 0  
  GBP/TRY2209 0 0 0 0 0 0  
  GBP/USD2012 0 0 0 1 0 0  
  GBP/USD2101 09:20 1 0 1 1 1 536  
  GBP/USD2102 0 0 0 0 0 0  
  GBP/USD2103 0 0 0 0 0 0  
  GBP/USD2106 0 0 0 0 0 0  
  GBP/USD2109 0 0 0 1 0 0  
  GBP/USD2112 0 0 0 0 0 0  
  GBP/USD2203 0 0 0 0 0 0  
  GBP/USD2206 0 0 0 0 0 0  
  GBP/USD2209 0 0 0 0 0 0  
  GBP2012 11:46 399 -6 399 406 399 39 926  
  GBP2101 15:54 396 -10 399 406 398 99 479  
  GBP2102 0 0 0 0 0 0  
  GBP2103 0 0 0 407 0 0  
  GBP2106 0 0 0 0 0 0  
  GBP2109 0 0 0 0 0 0  
  GBP2112 0 0 0 0 0 0  
  GBP2203 0 0 0 0 0 0  
  GBP2206 0 0 0 0 0 0  
  GBP2209 0 0 0 0 0 0  
  JPY2012 0 0 0 292 0 0  
  JPY2101 0 0 0 0 0 0  
  JPY2102 0 0 0 0 0 0  
  JPY2103 0 0 0 0 0 0  
  JPY2106 0 0 0 0 0 0  
  JPY2109 0 0 0 0 0 0  
  JPY2112 0 0 0 0 0 0  
  JPY2203 0 0 0 0 0 0  
  JPY2206 0 0 0 0 0 0  
  JPY2209 0 0 0 0 0 0  
  NOK2012 0 0 0 0 0 0  
  NOK2101 0 0 0 0 0 0  
  NOK2102 0 0 0 0 0 0  
  NOK2103 0 0 0 0 0 0  
  NOK2106 0 0 0 0 0 0  
  NOK2109 0 0 0 0 0 0  
  NOK2112 0 0 0 0 0 0  
  NOK2203 0 0 0 0 0 0  
  NOK2206 0 0 0 0 0 0  
  NOK2209 0 0 0 0 0 0  
  NZD/JPY2012 0 0 0 0 0 0  
  NZD/JPY2101 0 0 0 0 0 0  
  NZD/JPY2102 0 0 0 0 0 0  
  NZD/JPY2103 0 0 0 0 0 0  
  NZD/JPY2106 0 0 0 0 0 0  
  NZD/JPY2109 0 0 0 0 0 0  
  NZD/JPY2112 0 0 0 0 0 0  
  NZD/JPY2203 0 0 0 0 0 0  
  NZD/JPY2206 0 0 0 0 0 0  
  NZD/JPY2209 0 0 0 0 0 0  
  PLN2012 0 0 0 81 0 0  
  PLN2101 0 0 0 0 0 0  
  PLN2102 0 0 0 0 0 0  
  PLN2103 0 0 0 0 0 0  
  PLN2106 0 0 0 0 0 0  
  PLN2109 0 0 0 0 0 0  
  PLN2112 0 0 0 0 0 0  
  PLN2203 0 0 0 0 0 0  
  PLN2206 0 0 0 0 0 0  
  PLN2209 0 0 0 0 0 0  
  TRY2012 0 0 0 0 0 0  
  TRY2101 0 0 0 0 0 0  
  TRY2102 0 0 0 0 0 0  
  TRY2103 0 0 0 41 0 0  
  TRY2106 0 0 0 0 0 0  
  TRY2109 0 0 0 0 0 0  
  TRY2112 0 0 0 0 0 0  
  TRY2203 0 0 0 0 0 0  
  TRY2206 0 0 0 0 0 0  
  TRY2209 0 0 0 0 0 0  
  USD/BRL2012 0 0 0 0 0 0  
  USD/BRL2101 0 0 0 0 0 0  
  USD/BRL2102 0 0 0 0 0 0  
  USD/BRL2103 0 0 0 0 0 0  
  USD/BRL2106 0 0 0 0 0 0  
  USD/BRL2109 0 0 0 0 0 0  
  USD/BRL2112 0 0 0 0 0 0  
  USD/BRL2203 0 0 0 0 0 0  
  USD/BRL2206 0 0 0 0 0 0  
  USD/BRL2209 0 0 0 0 0 0  
  USD/CAD2012 0 0 0 1 0 0  
  USD/CAD2101 0 0 0 0 0 0  
  USD/CAD2102 0 0 0 0 0 0  
  USD/CAD2103 0 0 0 0 0 0  
  USD/CAD2106 0 0 0 0 0 0  
  USD/CAD2109 0 0 0 0 0 0  
  USD/CAD2112 0 0 0 0 0 0  
  USD/CAD2203 0 0 0 0 0 0  
  USD/CAD2206 0 0 0 0 0 0  
  USD/CAD2209 0 0 0 0 0 0  
  USD/CHF2012 0 0 0 1 0 0  
  USD/CHF2101 0 0 0 0 0 0  
  USD/CHF2102 0 0 0 0 0 0  
  USD/CHF2103 0 0 0 0 0 0  
  USD/CHF2106 0 0 0 0 0 0  
  USD/CHF2109 0 0 0 0 0 0  
  USD/CHF2112 0 0 0 0 0 0  
  USD/CHF2203 0 0 0 0 0 0  
  USD/CHF2206 0 0 0 0 0 0  
  USD/CHF2209 0 0 0 0 0 0  
  USD/CZK2012 0 0 0 0 0 0  
  USD/CZK2101 0 0 0 0 0 0  
  USD/CZK2102 0 0 0 0 0 0  
  USD/CZK2103 0 0 0 0 0 0  
  USD/CZK2106 0 0 0 0 0 0  
  USD/CZK2109 0 0 0 0 0 0  
  USD/CZK2112 0 0 0 0 0 0  
  USD/CZK2203 0 0 0 0 0 0  
  USD/CZK2206 0 0 0 0 0 0  
  USD/CZK2209 0 0 0 0 0 0  
  USD/JPY2012 0 0 0 104 0 0  
  USD/JPY2101 0 0 0 0 0 0  
  USD/JPY2102 0 0 0 0 0 0  
  USD/JPY2103 0 0 0 105 0 0  
  USD/JPY2106 0 0 0 0 0 0  
  USD/JPY2109 0 0 0 0 0 0  
  USD/JPY2112 0 0 0 0 0 0  
  USD/JPY2203 0 0 0 0 0 0  
  USD/JPY2206 0 0 0 0 0 0  
  USD/JPY2209 0 0 0 0 0 0  
  USD/MXN2012 0 0 0 0 0 0  
  USD/MXN2101 0 0 0 0 0 0  
  USD/MXN2102 0 0 0 0 0 0  
  USD/MXN2103 0 0 0 0 0 0  
  USD/MXN2106 0 0 0 0 0 0  
  USD/MXN2109 0 0 0 0 0 0  
  USD/MXN2112 0 0 0 0 0 0  
  USD/MXN2203 0 0 0 0 0 0  
  USD/MXN2206 0 0 0 0 0 0  
  USD/MXN2209 0 0 0 0 0 0  
  USD/NOK2012 0 0 0 0 0 0  
  USD/NOK2101 0 0 0 0 0 0  
  USD/NOK2102 0 0 0 0 0 0  
  USD/NOK2103 0 0 0 0 0 0  
  USD/NOK2106 0 0 0 0 0 0  
  USD/NOK2109 0 0 0 0 0 0  
  USD/NOK2112 0 0 0 0 0 0  
  USD/NOK2203 0 0 0 0 0 0  
  USD/NOK2206 0 0 0 0 0 0  
  USD/NOK2209 0 0 0 0 0 0  
  USD/PLN2012 0 0 0 4 0 0  
  USD/PLN2101 0 0 0 0 0 0  
  USD/PLN2102 0 0 0 0 0 0  
  USD/PLN2103 0 0 0 0 0 0  
  USD/PLN2106 0 0 0 0 0 0  
  USD/PLN2109 0 0 0 0 0 0  
  USD/PLN2112 0 0 0 0 0 0  
  USD/PLN2203 0 0 0 0 0 0  
  USD/PLN2206 0 0 0 0 0 0  
  USD/PLN2209 0 0 0 0 0 0  
  USD/RUB2012 0 0 0 0 0 0  
  USD/RUB2101 0 0 0 0 0 0  
  USD/RUB2102 0 0 0 0 0 0  
  USD/RUB2103 0 0 0 0 0 0  
  USD/RUB2106 0 0 0 0 0 0  
  USD/RUB2109 0 0 0 0 0 0  
  USD/RUB2112 0 0 0 0 0 0  
  USD/RUB2203 0 0 0 0 0 0  
  USD/RUB2206 0 0 0 0 0 0  
  USD/RUB2209 0 0 0 0 0 0  
  USD/SEK2012 0 0 0 0 0 0  
  USD/SEK2101 0 0 0 0 0 0  
  USD/SEK2102 0 0 0 0 0 0  
  USD/SEK2103 0 0 0 0 0 0  
  USD/SEK2106 0 0 0 0 0 0  
  USD/SEK2109 0 0 0 0 0 0  
  USD/SEK2112 0 0 0 0 0 0  
  USD/SEK2203 0 0 0 0 0 0  
  USD/SEK2206 0 0 0 0 0 0  
  USD/SEK2209 0 0 0 0 0 0  
  USD/TRY2012 0 0 0 0 0 0  
  USD/TRY2101 0 0 0 0 0 0  
  USD/TRY2102 0 0 0 0 0 0  
  USD/TRY2103 0 0 0 0 0 0  
  USD/TRY2106 0 0 0 0 0 0  
  USD/TRY2109 0 0 0 0 0 0  
  USD/TRY2112 0 0 0 0 0 0  
  USD/TRY2203 0 0 0 0 0 0  
  USD/TRY2206 0 0 0 0 0 0  
  USD/TRY2209 0 0 0 0 0 0  
  USD/UAH2012 0 0 0 0 0 0  
  USD/UAH2101 0 0 0 0 0 0  
  USD/UAH2102 0 0 0 0 0 0  
  USD/UAH2103 0 0 0 0 0 0  
  USD/UAH2106 0 0 0 0 0 0  
  USD/UAH2109 0 0 0 0 0 0  
  USD/UAH2112 0 0 0 0 0 0  
  USD/UAH2203 0 0 0 0 0 0  
  USD/UAH2206 0 0 0 0 0 0  
  USD/UAH2209 0 0 0 0 0 0  
  USD2012 11:48 298 -5 300 303 299 927 077  
  USD2101 15:44 298 -2 299 301 299 492 519  
  USD2102 11:48 298 -5 298 303 298 59 636  
  USD2103 15:59 297 -9 299 306 298 297 800  
  USD2104 0 0 0 304 0 0  
  USD2105 15:44 298 298 298 0 298 29 780  
  USD2106 0 0 0 304 0 0  
  USD2107 0 0 0 303 0 0  
  USD2108 0 0 0 0 0 0  
  USD2109 0 0 0 304 0 0  
  USD2110 0 0 0 311 0 0  
  USD2111 0 0 0 305 0 0  
  USD2112 0 0 0 305 0 0  
  USD2203 0 0 0 0 0 0  
  USD2206 0 0 0 0 0 0  
  USD2209 0 0 0 0 0 0  
  WAUD/CAD2049 0 0 0 0 0 0  
  WAUD/CHF2049 0 0 0 0 0 0  
  WAUD/JPY2049 0 0 0 0 0 0  
  WAUD/USD2049 0 0 0 0 0 0  
  WCAD/CHF2049 0 0 0 0 0 0  
  WCHF/PLN2049 0 0 0 0 0 0  
  WCHF2049 0 0 0 0 0 0  
  WEUR/AUD2049 0 0 0 0 0 0  
  WEUR/CAD2049 0 0 0 0 0 0  
  WEUR/CHF2049 0 0 0 0 0 0  
  WEUR/GBP2049 0 0 0 0 0 0  
  WEUR/JPY2049 0 0 0 0 0 0  
  WEUR/PLN2049 0 0 0 0 0 0  
  WEUR/TRY2049 0 0 0 0 0 0  
  WEUR/USD2049 0 0 0 0 0 0  
  WEUR2049 0 0 0 0 0 0  
  WGBP/AUD2049 0 0 0 0 0 0  
  WGBP/CAD2049 0 0 0 0 0 0  
  WGBP/CHF2049 0 0 0 0 0 0  
  WGBP/JPY2049 0 0 0 0 0 0  
  WGBP/PLN2049 0 0 0 0 0 0  
  WGBP/TRY2049 0 0 0 0 0 0  
  WGBP/USD2049 0 0 0 0 0 0  
  WGBP2049 0 0 0 0 0 0  
  WTRY2049 0 0 0 0 0 0  
  WUSD/CAD2049 0 0 0 0 0 0  
  WUSD/CHF2049 0 0 0 0 0 0  
  WUSD/JPY2049 0 0 0 0 0 0  
  WUSD/PLN2049 0 0 0 0 0 0  
  WUSD/TRY2049 0 0 0 0 0 0  
  WUSD2049 0 0 0 0 0 0  
  Határidős kamatozó árfolyamok 2020.12.01  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt