BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 330.9
 EURGBP 0.91
 EURHUF 352.47
 EURJPY 121.5
 EURUSD 1.13
 USDJPY 107.4
 
  Határidős deviza árfolyamok 2020.07.06  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD2007 18:31 0 0 0 0 0 0  
  AUD/CAD2008 18:31 0 0 0 0 0 0  
  AUD/CAD2009 18:31 0 0 0 0 0 0  
  AUD/CAD2012 18:31 0 0 0 0 0 0  
  AUD/CAD2103 18:31 0 0 0 0 0 0  
  AUD/CAD2106 18:31 0 0 0 0 0 0  
  AUD/CAD2109 18:31 0 0 0 0 0 0  
  AUD/CAD2112 18:31 0 0 0 0 0 0  
  AUD/CAD2203 18:31 0 0 0 0 0 0  
  AUD/CAD2206 18:31 0 0 0 0 0 0  
  AUD/CHF2007 18:31 0 0 0 0 0 0  
  AUD/CHF2008 18:31 0 0 0 0 0 0  
  AUD/CHF2009 18:31 0 0 0 0 0 0  
  AUD/CHF2012 18:31 0 0 0 0 0 0  
  AUD/CHF2103 18:31 0 0 0 0 0 0  
  AUD/CHF2106 18:31 0 0 0 0 0 0  
  AUD/CHF2109 18:31 0 0 0 0 0 0  
  AUD/CHF2112 18:31 0 0 0 0 0 0  
  AUD/CHF2203 18:31 0 0 0 0 0 0  
  AUD/CHF2206 18:31 0 0 0 0 0 0  
  AUD/JPY2007 18:31 0 0 0 0 0 0  
  AUD/JPY2008 18:31 0 0 0 0 0 0  
  AUD/JPY2009 18:31 0 0 0 0 0 0  
  AUD/JPY2012 18:31 0 0 0 0 0 0  
  AUD/JPY2103 18:31 0 0 0 0 0 0  
  AUD/JPY2106 18:31 0 0 0 0 0 0  
  AUD/JPY2109 18:31 0 0 0 0 0 0  
  AUD/JPY2112 18:31 0 0 0 0 0 0  
  AUD/JPY2203 18:31 0 0 0 0 0 0  
  AUD/JPY2206 18:31 0 0 0 0 0 0  
  AUD/USD2007 18:31 0 0 0 1 0 0  
  AUD/USD2008 18:31 0 0 0 0 0 0  
  AUD/USD2009 18:31 0 0 0 0 0 0  
  AUD/USD2012 18:31 0 0 0 0 0 0  
  AUD/USD2103 18:31 0 0 0 0 0 0  
  AUD/USD2106 18:31 0 0 0 0 0 0  
  AUD/USD2109 18:31 0 0 0 0 0 0  
  AUD/USD2112 18:31 0 0 0 0 0 0  
  AUD/USD2203 18:31 0 0 0 0 0 0  
  AUD/USD2206 18:31 0 0 0 0 0 0  
  CAD/CHF2007 18:31 0 0 0 0 0 0  
  CAD/CHF2008 18:31 0 0 0 0 0 0  
  CAD/CHF2009 18:31 0 0 0 0 0 0  
  CAD/CHF2012 18:31 0 0 0 0 0 0  
  CAD/CHF2103 18:31 0 0 0 0 0 0  
  CAD/CHF2106 18:31 0 0 0 0 0 0  
  CAD/CHF2109 18:31 0 0 0 0 0 0  
  CAD/CHF2112 18:31 0 0 0 0 0 0  
  CAD/CHF2203 18:31 0 0 0 0 0 0  
  CAD/CHF2206 18:31 0 0 0 0 0 0  
  CAD/JPY2007 18:31 0 0 0 0 0 0  
  CAD/JPY2008 18:31 0 0 0 0 0 0  
  CAD/JPY2009 18:31 0 0 0 0 0 0  
  CAD/JPY2012 18:31 0 0 0 0 0 0  
  CAD/JPY2103 18:31 0 0 0 0 0 0  
  CAD/JPY2106 18:31 0 0 0 0 0 0  
  CAD/JPY2109 18:31 0 0 0 0 0 0  
  CAD/JPY2112 18:31 0 0 0 0 0 0  
  CAD/JPY2203 18:31 0 0 0 0 0 0  
  CAD/JPY2206 18:31 0 0 0 0 0 0  
  CAD2007 18:31 0 0 0 0 0 0  
  CAD2008 18:31 0 0 0 0 0 0  
  CAD2009 18:31 0 0 0 0 0 0  
  CAD2012 18:31 0 0 0 0 0 0  
  CAD2103 18:31 0 0 0 0 0 0  
  CAD2106 18:31 0 0 0 0 0 0  
  CAD2109 18:31 0 0 0 0 0 0  
  CAD2112 18:31 0 0 0 0 0 0  
  CAD2203 18:31 0 0 0 0 0 0  
  CAD2206 18:31 0 0 0 0 0 0  
  CHF/JPY2007 18:31 0 0 0 0 0 0  
  CHF/JPY2008 18:31 0 0 0 0 0 0  
  CHF/JPY2009 18:31 0 0 0 0 0 0  
  CHF/JPY2012 18:31 0 0 0 0 0 0  
  CHF/JPY2103 18:31 0 0 0 0 0 0  
  CHF/JPY2106 18:31 0 0 0 0 0 0  
  CHF/JPY2109 18:31 0 0 0 0 0 0  
  CHF/JPY2112 18:31 0 0 0 0 0 0  
  CHF/JPY2203 18:31 0 0 0 0 0 0  
  CHF/JPY2206 18:31 0 0 0 0 0 0  
  CHF/PLN2007 18:31 0 0 0 0 0 0  
  CHF/PLN2008 18:31 0 0 0 0 0 0  
  CHF/PLN2009 18:31 0 0 0 0 0 0  
  CHF/PLN2012 18:31 0 0 0 0 0 0  
  CHF/PLN2103 18:31 0 0 0 0 0 0  
  CHF/PLN2106 18:31 0 0 0 0 0 0  
  CHF/PLN2109 18:31 0 0 0 0 0 0  
  CHF/PLN2112 18:31 0 0 0 0 0 0  
  CHF/PLN2203 18:31 0 0 0 0 0 0  
  CHF/PLN2206 18:31 0 0 0 0 0 0  
  CHF2007 18:31 0 0 0 333 0 0  
  CHF2008 18:31 0 0 0 333 0 0  
  CHF2009 18:31 0 0 0 327 0 0  
  CHF2012 18:31 0 0 0 318 0 0  
  CHF2103 18:31 0 0 0 0 0 0  
  CHF2106 18:31 0 0 0 0 0 0  
  CHF2109 18:31 0 0 0 0 0 0  
  CHF2112 18:31 0 0 0 0 0 0  
  CHF2203 18:31 0 0 0 0 0 0  
  CHF2206 18:31 0 0 0 0 0 0  
  CZK2007 18:31 0 0 0 0 0 0  
  CZK2008 18:31 0 0 0 13 0 0  
  CZK2009 18:31 0 0 0 0 0 0  
  CZK2012 18:31 0 0 0 0 0 0  
  CZK2103 18:31 0 0 0 0 0 0  
  CZK2106 18:31 0 0 0 13 0 0  
  CZK2109 18:31 0 0 0 0 0 0  
  CZK2112 18:31 0 0 0 0 0 0  
  CZK2203 18:31 0 0 0 0 0 0  
  CZK2206 18:31 0 0 0 0 0 0  
  EUR/AUD2007 18:31 0 0 0 0 0 0  
  EUR/AUD2008 18:31 0 0 0 0 0 0  
  EUR/AUD2009 18:31 0 0 0 0 0 0  
  EUR/AUD2012 18:31 0 0 0 2 0 0  
  EUR/AUD2103 18:31 0 0 0 0 0 0  
  EUR/AUD2106 18:31 0 0 0 0 0 0  
  EUR/AUD2109 18:31 0 0 0 0 0 0  
  EUR/AUD2112 18:31 0 0 0 0 0 0  
  EUR/AUD2203 18:31 0 0 0 0 0 0  
  EUR/AUD2206 18:31 0 0 0 0 0 0  
  EUR/CAD2007 18:31 0 0 0 0 0 0  
  EUR/CAD2008 18:31 0 0 0 0 0 0  
  EUR/CAD2009 18:31 0 0 0 0 0 0  
  EUR/CAD2012 18:31 0 0 0 0 0 0  
  EUR/CAD2103 18:31 0 0 0 0 0 0  
  EUR/CAD2106 18:31 0 0 0 0 0 0  
  EUR/CAD2109 18:31 0 0 0 0 0 0  
  EUR/CAD2112 18:31 0 0 0 0 0 0  
  EUR/CAD2203 18:31 0 0 0 0 0 0  
  EUR/CAD2206 18:31 0 0 0 0 0 0  
  EUR/CHF2007 18:31 0 0 0 0 0 0  
  EUR/CHF2008 18:31 0 0 0 1 0 0  
  EUR/CHF2009 18:31 0 0 0 0 0 0  
  EUR/CHF2012 18:31 0 0 0 0 0 0  
  EUR/CHF2103 18:31 0 0 0 0 0 0  
  EUR/CHF2106 18:31 0 0 0 0 0 0  
  EUR/CHF2109 18:31 0 0 0 0 0 0  
  EUR/CHF2112 18:31 0 0 0 0 0 0  
  EUR/CHF2203 18:31 0 0 0 0 0 0  
  EUR/CHF2206 18:31 0 0 0 0 0 0  
  EUR/CZK2007 18:31 0 0 0 0 0 0  
  EUR/CZK2008 18:31 0 0 0 0 0 0  
  EUR/CZK2009 18:31 0 0 0 0 0 0  
  EUR/CZK2012 18:31 0 0 0 0 0 0  
  EUR/CZK2103 18:31 0 0 0 0 0 0  
  EUR/CZK2106 18:31 0 0 0 0 0 0  
  EUR/CZK2109 18:31 0 0 0 0 0 0  
  EUR/CZK2112 18:31 0 0 0 0 0 0  
  EUR/CZK2203 18:31 0 0 0 0 0 0  
  EUR/CZK2206 18:31 0 0 0 0 0 0  
  EUR/GBP2007 18:31 0 0 0 1 0 0  
  EUR/GBP2008 18:31 0 0 0 0 0 0  
  EUR/GBP2009 18:31 0 0 0 0 0 0  
  EUR/GBP2012 18:31 0 0 0 0 0 0  
  EUR/GBP2103 18:31 0 0 0 0 0 0  
  EUR/GBP2106 18:31 0 0 0 0 0 0  
  EUR/GBP2109 18:31 0 0 0 0 0 0  
  EUR/GBP2112 18:31 0 0 0 0 0 0  
  EUR/GBP2203 18:31 0 0 0 0 0 0  
  EUR/GBP2206 18:31 0 0 0 0 0 0  
  EUR/HRK2007 18:31 0 0 0 0 0 0  
  EUR/HRK2008 18:31 0 0 0 0 0 0  
  EUR/HRK2009 18:31 0 0 0 0 0 0  
  EUR/HRK2012 18:31 0 0 0 0 0 0  
  EUR/HRK2103 18:31 0 0 0 0 0 0  
  EUR/HRK2106 18:31 0 0 0 0 0 0  
  EUR/HRK2109 18:31 0 0 0 0 0 0  
  EUR/HRK2112 18:31 0 0 0 0 0 0  
  EUR/HRK2203 18:31 0 0 0 0 0 0  
  EUR/HRK2206 18:31 0 0 0 0 0 0  
  EUR/JPY2007 18:31 0 0 0 117 0 0  
  EUR/JPY2008 18:31 0 0 0 122 0 0  
  EUR/JPY2009 18:31 0 0 0 0 0 0  
  EUR/JPY2012 18:31 0 0 0 0 0 0  
  EUR/JPY2103 18:31 0 0 0 0 0 0  
  EUR/JPY2106 18:31 0 0 0 0 0 0  
  EUR/JPY2109 18:31 0 0 0 0 0 0  
  EUR/JPY2112 18:31 0 0 0 0 0 0  
  EUR/JPY2203 18:31 0 0 0 0 0 0  
  EUR/JPY2206 18:31 0 0 0 0 0 0  
  EUR/NOK2007 18:31 0 0 0 0 0 0  
  EUR/NOK2008 18:31 0 0 0 0 0 0  
  EUR/NOK2009 18:31 0 0 0 11 0 0  
  EUR/NOK2012 18:31 0 0 0 11 0 0  
  EUR/NOK2103 18:31 0 0 0 0 0 0  
  EUR/NOK2106 18:31 0 0 0 0 0 0  
  EUR/NOK2109 18:31 0 0 0 0 0 0  
  EUR/NOK2112 18:31 0 0 0 0 0 0  
  EUR/NOK2203 18:31 0 0 0 0 0 0  
  EUR/NOK2206 18:31 0 0 0 0 0 0  
  EUR/PLN2007 18:31 0 0 0 0 0 0  
  EUR/PLN2008 18:31 0 0 0 0 0 0  
  EUR/PLN2009 18:31 0 0 0 0 0 0  
  EUR/PLN2012 18:31 0 0 0 0 0 0  
  EUR/PLN2103 18:31 0 0 0 0 0 0  
  EUR/PLN2106 18:31 0 0 0 0 0 0  
  EUR/PLN2109 18:31 0 0 0 0 0 0  
  EUR/PLN2112 18:31 0 0 0 0 0 0  
  EUR/PLN2203 18:31 0 0 0 0 0 0  
  EUR/PLN2206 18:31 0 0 0 0 0 0  
  EUR/RON2007 18:31 0 0 0 0 0 0  
  EUR/RON2008 18:31 0 0 0 0 0 0  
  EUR/RON2009 18:31 0 0 0 0 0 0  
  EUR/RON2012 18:31 0 0 0 0 0 0  
  EUR/RON2103 18:31 0 0 0 0 0 0  
  EUR/RON2106 18:31 0 0 0 0 0 0  
  EUR/RON2109 18:31 0 0 0 0 0 0  
  EUR/RON2112 18:31 0 0 0 0 0 0  
  EUR/RON2203 18:31 0 0 0 0 0 0  
  EUR/RON2206 18:31 0 0 0 0 0 0  
  EUR/RSD2007 18:31 0 0 0 0 0 0  
  EUR/RSD2008 18:31 0 0 0 0 0 0  
  EUR/RSD2009 18:31 0 0 0 0 0 0  
  EUR/RSD2012 18:31 0 0 0 0 0 0  
  EUR/RSD2103 18:31 0 0 0 0 0 0  
  EUR/RSD2106 18:31 0 0 0 0 0 0  
  EUR/RSD2109 18:31 0 0 0 0 0 0  
  EUR/RSD2112 18:31 0 0 0 0 0 0  
  EUR/RSD2203 18:31 0 0 0 0 0 0  
  EUR/RSD2206 18:31 0 0 0 0 0 0  
  EUR/RUB2007 18:31 0 0 0 0 0 0  
  EUR/RUB2008 18:31 0 0 0 0 0 0  
  EUR/RUB2009 18:31 0 0 0 0 0 0  
  EUR/RUB2012 18:31 0 0 0 0 0 0  
  EUR/RUB2103 18:31 0 0 0 0 0 0  
  EUR/RUB2106 18:31 0 0 0 0 0 0  
  EUR/RUB2109 18:31 0 0 0 0 0 0  
  EUR/RUB2112 18:31 0 0 0 0 0 0  
  EUR/RUB2203 18:31 0 0 0 0 0 0  
  EUR/RUB2206 18:31 0 0 0 0 0 0  
  EUR/SEK2007 18:31 0 0 0 0 0 0  
  EUR/SEK2008 18:31 0 0 0 0 0 0  
  EUR/SEK2009 18:31 0 0 0 0 0 0  
  EUR/SEK2012 18:31 0 0 0 11 0 0  
  EUR/SEK2103 18:31 0 0 0 0 0 0  
  EUR/SEK2106 18:31 0 0 0 0 0 0  
  EUR/SEK2109 18:31 0 0 0 0 0 0  
  EUR/SEK2112 18:31 0 0 0 0 0 0  
  EUR/SEK2203 18:31 0 0 0 0 0 0  
  EUR/SEK2206 18:31 0 0 0 0 0 0  
  EUR/TRY2007 18:31 0 0 0 0 0 0  
  EUR/TRY2008 18:31 0 0 0 0 0 0  
  EUR/TRY2009 18:31 0 0 0 7 0 0  
  EUR/TRY2012 18:31 0 0 0 7 0 0  
  EUR/TRY2103 18:31 0 0 0 0 0 0  
  EUR/TRY2106 18:31 0 0 0 0 0 0  
  EUR/TRY2109 18:31 0 0 0 0 0 0  
  EUR/TRY2112 18:31 0 0 0 0 0 0  
  EUR/TRY2203 18:31 0 0 0 0 0 0  
  EUR/TRY2206 18:31 0 0 0 0 0 0  
  EUR/USD2007 18:31 0 0 0 1 0 0  
  EUR/USD2008 18:31 0 0 0 1 0 0  
  EUR/USD2009 14:31 1 0 1 1 1 850  
  EUR/USD2012 18:31 0 0 0 1 0 0  
  EUR/USD2103 18:31 0 0 0 0 0 0  
  EUR/USD2106 18:31 0 0 0 0 0 0  
  EUR/USD2109 18:31 0 0 0 0 0 0  
  EUR/USD2112 18:31 0 0 0 0 0 0  
  EUR/USD2203 18:31 0 0 0 0 0 0  
  EUR/USD2206 18:31 0 0 0 0 0 0  
  EUR2007 14:04 352 -0 353 353 353 84 698  
  EUR2008 14:04 353 -0 353 353 353 148 163  
  EUR2009 18:31 0 0 0 352 0 0  
  EUR2010 18:31 0 0 0 352 0 0  
  EUR2011 18:31 0 0 0 350 0 0  
  EUR2012 18:31 0 0 0 356 0 0  
  EUR2101 18:31 0 0 0 358 0 0  
  EUR2102 18:31 0 0 0 340 0 0  
  EUR2103 18:31 0 0 0 352 0 0  
  EUR2104 18:31 0 0 0 358 0 0  
  EUR2105 18:31 0 0 0 0 0 0  
  EUR2106 18:31 0 0 0 349 0 0  
  EUR2109 18:31 0 0 0 0 0 0  
  EUR2112 18:31 0 0 0 0 0 0  
  EUR2203 18:31 0 0 0 0 0 0  
  EUR2206 18:31 0 0 0 0 0 0  
  GBP/AUD2007 18:31 0 0 0 0 0 0  
  GBP/AUD2008 18:31 0 0 0 0 0 0  
  GBP/AUD2009 18:31 0 0 0 0 0 0  
  GBP/AUD2012 18:31 0 0 0 0 0 0  
  GBP/AUD2103 18:31 0 0 0 0 0 0  
  GBP/AUD2106 18:31 0 0 0 0 0 0  
  GBP/AUD2109 18:31 0 0 0 0 0 0  
  GBP/AUD2112 18:31 0 0 0 0 0 0  
  GBP/AUD2203 18:31 0 0 0 0 0 0  
  GBP/AUD2206 18:31 0 0 0 0 0 0  
  GBP/CAD2007 18:31 0 0 0 0 0 0  
  GBP/CAD2008 18:31 0 0 0 0 0 0  
  GBP/CAD2009 18:31 0 0 0 0 0 0  
  GBP/CAD2012 18:31 0 0 0 0 0 0  
  GBP/CAD2103 18:31 0 0 0 0 0 0  
  GBP/CAD2106 18:31 0 0 0 0 0 0  
  GBP/CAD2109 18:31 0 0 0 0 0 0  
  GBP/CAD2112 18:31 0 0 0 0 0 0  
  GBP/CAD2203 18:31 0 0 0 0 0 0  
  GBP/CAD2206 18:31 0 0 0 0 0 0  
  GBP/CHF2007 18:31 0 0 0 0 0 0  
  GBP/CHF2008 18:31 0 0 0 0 0 0  
  GBP/CHF2009 18:31 0 0 0 0 0 0  
  GBP/CHF2012 18:31 0 0 0 0 0 0  
  GBP/CHF2103 18:31 0 0 0 0 0 0  
  GBP/CHF2106 18:31 0 0 0 0 0 0  
  GBP/CHF2109 18:31 0 0 0 0 0 0  
  GBP/CHF2112 18:31 0 0 0 0 0 0  
  GBP/CHF2203 18:31 0 0 0 0 0 0  
  GBP/CHF2206 18:31 0 0 0 0 0 0  
  GBP/JPY2007 18:31 0 0 0 0 0 0  
  GBP/JPY2008 18:31 0 0 0 0 0 0  
  GBP/JPY2009 18:31 0 0 0 0 0 0  
  GBP/JPY2012 18:31 0 0 0 0 0 0  
  GBP/JPY2103 18:31 0 0 0 0 0 0  
  GBP/JPY2106 18:31 0 0 0 0 0 0  
  GBP/JPY2109 18:31 0 0 0 0 0 0  
  GBP/JPY2112 18:31 0 0 0 0 0 0  
  GBP/JPY2203 18:31 0 0 0 0 0 0  
  GBP/JPY2206 18:31 0 0 0 0 0 0  
  GBP/PLN2007 18:31 0 0 0 0 0 0  
  GBP/PLN2008 18:31 0 0 0 0 0 0  
  GBP/PLN2009 18:31 0 0 0 0 0 0  
  GBP/PLN2012 18:31 0 0 0 0 0 0  
  GBP/PLN2103 18:31 0 0 0 0 0 0  
  GBP/PLN2106 18:31 0 0 0 0 0 0  
  GBP/PLN2109 18:31 0 0 0 0 0 0  
  GBP/PLN2112 18:31 0 0 0 0 0 0  
  GBP/PLN2203 18:31 0 0 0 0 0 0  
  GBP/PLN2206 18:31 0 0 0 0 0 0  
  GBP/SEK2007 18:31 0 0 0 0 0 0  
  GBP/SEK2008 18:31 0 0 0 0 0 0  
  GBP/SEK2009 18:31 0 0 0 0 0 0  
  GBP/SEK2012 18:31 0 0 0 0 0 0  
  GBP/SEK2103 18:31 0 0 0 0 0 0  
  GBP/SEK2106 18:31 0 0 0 0 0 0  
  GBP/SEK2109 18:31 0 0 0 0 0 0  
  GBP/SEK2112 18:31 0 0 0 0 0 0  
  GBP/SEK2203 18:31 0 0 0 0 0 0  
  GBP/SEK2206 18:31 0 0 0 0 0 0  
  GBP/TRY2007 18:31 0 0 0 0 0 0  
  GBP/TRY2008 18:31 0 0 0 0 0 0  
  GBP/TRY2009 18:31 0 0 0 0 0 0  
  GBP/TRY2012 18:31 0 0 0 0 0 0  
  GBP/TRY2103 18:31 0 0 0 0 0 0  
  GBP/TRY2106 18:31 0 0 0 0 0 0  
  GBP/TRY2109 18:31 0 0 0 0 0 0  
  GBP/TRY2112 18:31 0 0 0 0 0 0  
  GBP/TRY2203 18:31 0 0 0 0 0 0  
  GBP/TRY2206 18:31 0 0 0 0 0 0  
  GBP/USD2007 12:05 1 0 1 1 1 688  
  GBP/USD2008 18:31 0 0 0 1 0 0  
  GBP/USD2009 18:31 0 0 0 1 0 0  
  GBP/USD2012 18:31 0 0 0 0 0 0  
  GBP/USD2103 18:31 0 0 0 0 0 0  
  GBP/USD2106 18:31 0 0 0 0 0 0  
  GBP/USD2109 18:31 0 0 0 0 0 0  
  GBP/USD2112 18:31 0 0 0 0 0 0  
  GBP/USD2203 18:31 0 0 0 0 0 0  
  GBP/USD2206 18:31 0 0 0 0 0 0  
  GBP2007 18:31 0 0 0 391 0 0  
  GBP2008 18:31 0 0 0 391 0 0  
  GBP2009 18:31 0 0 0 393 0 0  
  GBP2012 18:31 0 0 0 0 0 0  
  GBP2103 18:31 0 0 0 0 0 0  
  GBP2106 18:31 0 0 0 0 0 0  
  GBP2109 18:31 0 0 0 0 0 0  
  GBP2112 18:31 0 0 0 0 0 0  
  GBP2203 18:31 0 0 0 0 0 0  
  GBP2206 18:31 0 0 0 0 0 0  
  JPY2007 18:31 0 0 0 0 0 0  
  JPY2008 18:31 0 0 0 0 0 0  
  JPY2009 18:31 0 0 0 0 0 0  
  JPY2012 18:31 0 0 0 0 0 0  
  JPY2103 18:31 0 0 0 0 0 0  
  JPY2106 18:31 0 0 0 0 0 0  
  JPY2109 18:31 0 0 0 0 0 0  
  JPY2112 18:31 0 0 0 0 0 0  
  JPY2203 18:31 0 0 0 0 0 0  
  JPY2206 18:31 0 0 0 0 0 0  
  NOK2007 18:31 0 0 0 0 0 0  
  NOK2008 18:31 0 0 0 0 0 0  
  NOK2009 18:31 0 0 0 0 0 0  
  NOK2012 18:31 0 0 0 0 0 0  
  NOK2103 18:31 0 0 0 0 0 0  
  NOK2106 18:31 0 0 0 0 0 0  
  NOK2109 18:31 0 0 0 0 0 0  
  NOK2112 18:31 0 0 0 0 0 0  
  NOK2203 18:31 0 0 0 0 0 0  
  NOK2206 18:31 0 0 0 0 0 0  
  NZD/JPY2007 18:31 0 0 0 0 0 0  
  NZD/JPY2008 18:31 0 0 0 0 0 0  
  NZD/JPY2009 18:31 0 0 0 0 0 0  
  NZD/JPY2012 18:31 0 0 0 0 0 0  
  NZD/JPY2103 18:31 0 0 0 0 0 0  
  NZD/JPY2106 18:31 0 0 0 0 0 0  
  NZD/JPY2109 18:31 0 0 0 0 0 0  
  NZD/JPY2112 18:31 0 0 0 0 0 0  
  NZD/JPY2203 18:31 0 0 0 0 0 0  
  NZD/JPY2206 18:31 0 0 0 0 0 0  
  PLN2007 18:31 0 0 0 79 0 0  
  PLN2008 18:31 0 0 0 0 0 0  
  PLN2009 18:31 0 0 0 0 0 0  
  PLN2012 18:31 0 0 0 0 0 0  
  PLN2103 18:31 0 0 0 0 0 0  
  PLN2106 18:31 0 0 0 0 0 0  
  PLN2109 18:31 0 0 0 0 0 0  
  PLN2112 18:31 0 0 0 0 0 0  
  PLN2203 18:31 0 0 0 0 0 0  
  PLN2206 18:31 0 0 0 0 0 0  
  TRY2007 18:31 0 0 0 0 0 0  
  TRY2008 18:31 0 0 0 0 0 0  
  TRY2009 18:31 0 0 0 0 0 0  
  TRY2012 18:31 0 0 0 0 0 0  
  TRY2103 18:31 0 0 0 41 0 0  
  TRY2106 18:31 0 0 0 0 0 0  
  TRY2109 18:31 0 0 0 0 0 0  
  TRY2112 18:31 0 0 0 0 0 0  
  TRY2203 18:31 0 0 0 0 0 0  
  TRY2206 18:31 0 0 0 0 0 0  
  USD/BRL2007 18:31 0 0 0 0 0 0  
  USD/BRL2008 18:31 0 0 0 0 0 0  
  USD/BRL2009 18:31 0 0 0 0 0 0  
  USD/BRL2012 18:31 0 0 0 0 0 0  
  USD/BRL2103 18:31 0 0 0 0 0 0  
  USD/BRL2106 18:31 0 0 0 0 0 0  
  USD/BRL2109 18:31 0 0 0 0 0 0  
  USD/BRL2112 18:31 0 0 0 0 0 0  
  USD/BRL2203 18:31 0 0 0 0 0 0  
  USD/BRL2206 18:31 0 0 0 0 0 0  
  USD/CAD2007 18:31 0 0 0 0 0 0  
  USD/CAD2008 18:31 0 0 0 0 0 0  
  USD/CAD2009 18:31 0 0 0 0 0 0  
  USD/CAD2012 18:31 0 0 0 0 0 0  
  USD/CAD2103 18:31 0 0 0 0 0 0  
  USD/CAD2106 18:31 0 0 0 0 0 0  
  USD/CAD2109 18:31 0 0 0 0 0 0  
  USD/CAD2112 18:31 0 0 0 0 0 0  
  USD/CAD2203 18:31 0 0 0 0 0 0  
  USD/CAD2206 18:31 0 0 0 0 0 0  
  USD/CHF2007 18:31 0 0 0 0 0 0  
  USD/CHF2008 18:31 0 0 0 0 0 0  
  USD/CHF2009 18:31 0 0 0 1 0 0  
  USD/CHF2012 18:31 0 0 0 0 0 0  
  USD/CHF2103 18:31 0 0 0 0 0 0  
  USD/CHF2106 18:31 0 0 0 0 0 0  
  USD/CHF2109 18:31 0 0 0 0 0 0  
  USD/CHF2112 18:31 0 0 0 0 0 0  
  USD/CHF2203 18:31 0 0 0 0 0 0  
  USD/CHF2206 18:31 0 0 0 0 0 0  
  USD/CZK2007 18:31 0 0 0 0 0 0  
  USD/CZK2008 18:31 0 0 0 0 0 0  
  USD/CZK2009 18:31 0 0 0 0 0 0  
  USD/CZK2012 18:31 0 0 0 0 0 0  
  USD/CZK2103 18:31 0 0 0 0 0 0  
  USD/CZK2106 18:31 0 0 0 0 0 0  
  USD/CZK2109 18:31 0 0 0 0 0 0  
  USD/CZK2112 18:31 0 0 0 0 0 0  
  USD/CZK2203 18:31 0 0 0 0 0 0  
  USD/CZK2206 18:31 0 0 0 0 0 0  
  USD/JPY2007 18:31 0 0 0 107 0 0  
  USD/JPY2008 18:31 0 0 0 0 0 0  
  USD/JPY2009 18:31 0 0 0 0 0 0  
  USD/JPY2012 18:31 0 0 0 0 0 0  
  USD/JPY2103 18:31 0 0 0 0 0 0  
  USD/JPY2106 18:31 0 0 0 0 0 0  
  USD/JPY2109 18:31 0 0 0 0 0 0  
  USD/JPY2112 18:31 0 0 0 0 0 0  
  USD/JPY2203 18:31 0 0 0 0 0 0  
  USD/JPY2206 18:31 0 0 0 0 0 0  
  USD/MXN2007 18:31 0 0 0 0 0 0  
  USD/MXN2008 18:31 0 0 0 0 0 0  
  USD/MXN2009 18:31 0 0 0 0 0 0  
  USD/MXN2012 18:31 0 0 0 0 0 0  
  USD/MXN2103 18:31 0 0 0 0 0 0  
  USD/MXN2106 18:31 0 0 0 0 0 0  
  USD/MXN2109 18:31 0 0 0 0 0 0  
  USD/MXN2112 18:31 0 0 0 0 0 0  
  USD/MXN2203 18:31 0 0 0 0 0 0  
  USD/MXN2206 18:31 0 0 0 0 0 0  
  USD/NOK2007 18:31 0 0 0 0 0 0  
  USD/NOK2008 18:31 0 0 0 0 0 0  
  USD/NOK2009 18:31 0 0 0 10 0 0  
  USD/NOK2012 18:31 0 0 0 0 0 0  
  USD/NOK2103 18:31 0 0 0 0 0 0  
  USD/NOK2106 18:31 0 0 0 0 0 0  
  USD/NOK2109 18:31 0 0 0 0 0 0  
  USD/NOK2112 18:31 0 0 0 0 0 0  
  USD/NOK2203 18:31 0 0 0 0 0 0  
  USD/NOK2206 18:31 0 0 0 0 0 0  
  USD/PLN2007 18:31 0 0 0 0 0 0  
  USD/PLN2008 18:31 0 0 0 0 0 0  
  USD/PLN2009 18:31 0 0 0 4 0 0  
  USD/PLN2012 18:31 0 0 0 4 0 0  
  USD/PLN2103 18:31 0 0 0 0 0 0  
  USD/PLN2106 18:31 0 0 0 0 0 0  
  USD/PLN2109 18:31 0 0 0 0 0 0  
  USD/PLN2112 18:31 0 0 0 0 0 0  
  USD/PLN2203 18:31 0 0 0 0 0 0  
  USD/PLN2206 18:31 0 0 0 0 0 0  
  USD/RUB2007 18:31 0 0 0 0 0 0  
  USD/RUB2008 18:31 0 0 0 0 0 0  
  USD/RUB2009 18:31 0 0 0 0 0 0  
  USD/RUB2012 18:31 0 0 0 0 0 0  
  USD/RUB2103 18:31 0 0 0 0 0 0  
  USD/RUB2106 18:31 0 0 0 0 0 0  
  USD/RUB2109 18:31 0 0 0 0 0 0  
  USD/RUB2112 18:31 0 0 0 0 0 0  
  USD/RUB2203 18:31 0 0 0 0 0 0  
  USD/RUB2206 18:31 0 0 0 0 0 0  
  USD/SEK2007 18:31 0 0 0 0 0 0  
  USD/SEK2008 18:31 0 0 0 0 0 0  
  USD/SEK2009 18:31 0 0 0 0 0 0  
  USD/SEK2012 18:31 0 0 0 0 0 0  
  USD/SEK2103 18:31 0 0 0 0 0 0  
  USD/SEK2106 18:31 0 0 0 0 0 0  
  USD/SEK2109 18:31 0 0 0 0 0 0  
  USD/SEK2112 18:31 0 0 0 0 0 0  
  USD/SEK2203 18:31 0 0 0 0 0 0  
  USD/SEK2206 18:31 0 0 0 0 0 0  
  USD/TRY2007 18:31 0 0 0 0 0 0  
  USD/TRY2008 18:31 0 0 0 0 0 0  
  USD/TRY2009 18:31 0 0 0 7 0 0  
  USD/TRY2012 18:31 0 0 0 0 0 0  
  USD/TRY2103 18:31 0 0 0 0 0 0  
  USD/TRY2106 18:31 0 0 0 0 0 0  
  USD/TRY2109 18:31 0 0 0 0 0 0  
  USD/TRY2112 18:31 0 0 0 0 0 0  
  USD/TRY2203 18:31 0 0 0 0 0 0  
  USD/TRY2206 18:31 0 0 0 0 0 0  
  USD/UAH2007 18:31 0 0 0 0 0 0  
  USD/UAH2008 18:31 0 0 0 0 0 0  
  USD/UAH2009 18:31 0 0 0 0 0 0  
  USD/UAH2012 18:31 0 0 0 0 0 0  
  USD/UAH2103 18:31 0 0 0 0 0 0  
  USD/UAH2106 18:31 0 0 0 0 0 0  
  USD/UAH2109 18:31 0 0 0 0 0 0  
  USD/UAH2112 18:31 0 0 0 0 0 0  
  USD/UAH2203 18:31 0 0 0 0 0 0  
  USD/UAH2206 18:31 0 0 0 0 0 0  
  USD2007 14:31 311 -3 312 314 311 93 370  
  USD2008 12:42 312 -1 312 313 312 31 200  
  USD2009 12:42 312 -1 312 313 312 31 190  
  USD2010 15:06 312 -4 313 316 312 46 816  
  USD2011 18:31 0 0 0 321 0 0  
  USD2012 18:31 0 0 0 318 0 0  
  USD2101 18:31 0 0 0 324 0 0  
  USD2102 18:31 0 0 0 0 0 0  
  USD2103 18:31 0 0 0 302 0 0  
  USD2104 18:31 0 0 0 326 0 0  
  USD2105 18:31 0 0 0 0 0 0  
  USD2106 13:43 313 -4 313 316 313 31 260  
  USD2109 18:31 0 0 0 295 0 0  
  USD2112 18:31 0 0 0 0 0 0  
  USD2203 18:31 0 0 0 0 0 0  
  USD2206 18:31 0 0 0 0 0 0  
  WAUD/CAD2028 18:31 0 0 0 0 0 0  
  WAUD/CHF2028 18:31 0 0 0 0 0 0  
  WAUD/JPY2028 18:31 0 0 0 0 0 0  
  WAUD/USD2028 18:31 0 0 0 0 0 0  
  WCAD/CHF2028 18:31 0 0 0 0 0 0  
  WCHF/PLN2028 18:31 0 0 0 0 0 0  
  WCHF2028 18:31 0 0 0 0 0 0  
  WEUR/AUD2028 18:31 0 0 0 0 0 0  
  WEUR/CAD2028 18:31 0 0 0 0 0 0  
  WEUR/CHF2028 18:31 0 0 0 0 0 0  
  WEUR/GBP2028 18:31 0 0 0 0 0 0  
  WEUR/JPY2028 18:31 0 0 0 0 0 0  
  WEUR/PLN2028 18:31 0 0 0 0 0 0  
  WEUR/TRY2028 18:31 0 0 0 0 0 0  
  WEUR/USD2028 18:31 0 0 0 0 0 0  
  WEUR2028 18:31 0 0 0 0 0 0  
  WGBP/AUD2028 18:31 0 0 0 0 0 0  
  WGBP/CAD2028 18:31 0 0 0 0 0 0  
  WGBP/CHF2028 18:31 0 0 0 0 0 0  
  WGBP/JPY2028 18:31 0 0 0 0 0 0  
  WGBP/PLN2028 18:31 0 0 0 0 0 0  
  WGBP/TRY2028 18:31 0 0 0 0 0 0  
  WGBP/USD2028 18:31 0 0 0 0 0 0  
  WGBP2028 18:31 0 0 0 0 0 0  
  WTRY2028 18:31 0 0 0 0 0 0  
  WUSD/CAD2028 18:31 0 0 0 0 0 0  
  WUSD/CHF2028 18:31 0 0 0 0 0 0  
  WUSD/JPY2028 18:31 0 0 0 0 0 0  
  WUSD/PLN2028 18:31 0 0 0 0 0 0  
  WUSD/TRY2028 18:31 0 0 0 0 0 0  
  WUSD2028 18:31 0 0 0 0 0 0  
  Határidős kamatozó árfolyamok 2020.07.06  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt