Részvény árfolyamok

Forrás: Portfolio Financial. 20 perccel késleltetett adatok
Blue chip részvények 2019.06.27
név idő utolsó ár vált % forg mFt
MOL 14:58 3 124 +1.43% 695.95
MTELEKOM 14:59 417 -0.6% 48.26
OTP 14:57 11 430 +0.26% 2570.73
RICHTER 14:58 5 200 +0.39% 649.03
 
BÉT részvényárfolyamok 2019.06.27
értékpapír idő utolsó ár vált Ft vált % forg db min Ft max Ft átlag Ft nyitóár Ft e. záró Ft forg mFt
BUX 14:59 40 254 189 +0.47% 4 638 372 864 40 050 40 344 0 40 054 40 065 4638.37
4IG 14:55 1 086 8 +0.74% 252 524 1 078 1 100 1 088 1 094 1 078 274.64
AKKO 14:27 24 000 -800 -3.23% 512 24 000 24 600 24 350 24 600 24 800 12.47
ALTEO 15:18 0 0 0% 0 0 0 0 0 730 0
ALTEO/NODIV 09:00 0 0 0% 0 0 0 0 0 748 0
ALTERA 09:00 0 0 0% 0 0 0 0 0 1 090 0
ANY 13:57 1 340 -5 -0.37% 5 805 1 340 1 345 1 340 1 340 1 345 7.78
APPENINN 14:32 474 2 +0.32% 8 224 462 474 464 471 472 3.82
AUTOWALLIS 14:38 125 3 +2.46% 429 479 120 126 124 121 122 53.28
BIF 14:55 301 -8 -2.59% 2 450 301 310 310 310 309 0.76
CIGPANNONIA 14:39 379 4 +1.07% 10 300 373 379 379 375 375 3.9
CSEPEL 13:29 650 -40 -5.8% 906 650 650 650 650 690 0.59
CYBERG 15:18 0 0 0% 0 0 0 0 0 2 100 0
DUNAHOUSE 12:50 4 060 60 +1.5% 8 4 060 4 060 4 060 4 060 4 000 0.03
EHEP 14:30 16 700 -100 -0.6% 243 16 700 16 900 16 730 16 900 16 800 4.07
ELMU 14:52 27 800 -200 -0.71% 49 27 800 28 000 27 849 28 000 28 000 1.36
EMASZ 12:18 24 600 -200 -0.81% 5 24 600 24 600 24 600 24 600 24 800 0.12
ENEFI 15:18 0 0 0% 0 0 0 0 0 480 0
ESTMEDIA 14:22 84 1 +1.57% 186 013 82 85 83 83 83 15.41
ETFBUXOTP 15:18 0 0 0% 0 0 0 0 0 1 600 0
FINEXT 15:18 0 0 0% 0 0 0 0 0 1 120 0
FINEXT B 15:18 0 0 0% 0 0 0 0 0 0 0
FORRAS/OE 12:36 1 010 -20 -1.94% 30 1 010 1 010 1 010 1 010 1 030 0.03
FORRAS/T 15:18 0 0 0% 0 0 0 0 0 1 130 0
FUTURAQUA 14:53 83 3 +3.25% 257 188 80 87 84 80 80 21.67
GRENERGIE 09:00 0 0 0% 0 0 0 0 0 11 0
GSPARK 14:38 3 850 60 +1.58% 5 809 3 760 3 850 3 805 3 790 3 790 22.1
KARPOT 15:18 0 0 0% 0 0 0 0 0 890 0
KONZUM 09:00 0 0 0% 0 0 0 0 0 215 0
KPACK 15:18 0 0 0% 0 0 0 0 0 20 000 0
KULCSSOFT 12:55 1 250 40 +3.31% 1 1 250 1 250 1 250 1 250 1 210 0
MASTERPLAST 09:10 728 8 +1.11% 2 728 728 728 728 720 0
MEGAKRAN 15:18 0 0 0% 0 0 0 0 0 3 900 0
MKBBANK 15:18 0 0 0% 0 0 0 0 0 0 0
MOL 14:58 3 124 44 +1.43% 223 702 3 072 3 140 3 111 3 080 3 080 695.95
MTELEKOM 14:59 417 -3 -0.6% 114 613 416 424 421 416 420 48.26
NORDTELEKOM 14:35 42 0 +0.36% 7 764 41 42 42 41 42 0.32
NUTEX 14:58 29 1 +3.21% 20 100 28 29 29 28 28 0.58
OPUS 14:59 444 -26 -5.45% 675 213 440 476 451 469 470 304.83
ORMESTER 13:46 2 600 -100 -3.7% 130 2 440 2 600 2 477 2 440 2 700 0.32
OTP 14:57 11 430 30 +0.26% 225 111 11 330 11 550 11 420 11 450 11 400 2570.73
OTT1 14:39 201 4 +2.13% 173 028 201 206 203 202 197 35.18
PANNERGY 09:11 714 0 0% 2 000 714 714 714 714 714 1.43
PFLAX 09:00 0 0 0% 0 0 0 0 0 42 0
PLOTINUS 09:00 0 0 0% 0 0 0 0 0 19 400 0
RABA 10:47 1 175 -5 -0.42% 200 1 175 1 175 1 175 1 175 1 180 0.24
RICHTER 14:58 5 200 20 +0.39% 124 878 5 180 5 215 5 197 5 180 5 180 649.03
SET 14:54 660 45 +7.32% 64 840 615 686 660 615 615 42.81
TAKAREKJZB 11:40 650 -2 -0.31% 750 650 650 650 650 652 0.49
UBM 15:18 0 0 0% 0 0 0 0 0 99 0
VISONKA 09:00 0 0 0% 0 0 0 0 0 6 0
WABERERS 09:40 1 250 -15 -1.19% 1 100 1 250 1 250 1 250 1 250 1 265 1.38
ZWACK 14:56 17 900 50 +0.28% 451 17 850 18 000 17 918 17 850 17 850 8.08